Stamps.com Inc (NQ: STMP )

195.78 USD +13.85 (+7.61%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.19 12.38 12.18 12.18 146,866 -0.10(-0.81%)
Dec 28, 2007 12.45 12.81 12.25 12.28 216,110 -0.10(-0.81%)
Dec 27, 2007 12.78 12.85 12.36 12.38 254,225 -0.40(-3.13%)
Dec 26, 2007 12.75 13.00 12.73 12.78 239,926 -0.03(-0.23%)
Dec 24, 2007 12.94 12.99 12.69 12.81 119,938 -0.10(-0.77%)
Dec 21, 2007 12.76 12.94 12.66 12.91 690,694 +0.35(+2.79%)
Dec 20, 2007 12.11 12.59 12.06 12.56 120,935 +0.50(+4.15%)
Dec 19, 2007 12.02 12.11 11.98 12.06 94,388 +0.04(+0.33%)
Dec 18, 2007 11.71 12.05 11.58 12.02 165,417 +0.46(+3.98%)
Dec 17, 2007 11.80 12.05 11.56 11.56 112,541 -0.24(-2.03%)
Dec 14, 2007 12.18 12.38 11.80 11.80 191,190 -0.54(-4.38%)
Dec 13, 2007 12.47 12.58 12.08 12.34 131,503 -0.21(-1.67%)
Dec 12, 2007 12.79 12.92 12.38 12.55 98,724 +0.08(+0.64%)
Dec 11, 2007 12.93 13.11 12.47 12.47 126,831 -0.42(-3.26%)
Dec 10, 2007 12.90 13.11 12.88 12.89 88,779 +0.01(+0.08%)
Dec 07, 2007 13.15 13.23 12.80 12.88 77,149 -0.25(-1.90%)
Dec 06, 2007 12.57 13.15 12.57 13.13 85,946 +0.51(+4.04%)
Dec 05, 2007 12.64 12.70 12.38 12.62 99,430 +0.18(+1.45%)
Dec 04, 2007 12.43 12.63 12.35 12.44 64,444 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.