Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.79 +0.70 (+0.65%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.44	36.44	36.00	36.17	15,078	-0.31(-0.85%)
Feb 27, 2007	36.95	37.00	36.07	36.48	48,250	-0.61(-1.65%)
Feb 26, 2007	37.14	37.15	36.84	37.09	19,952	+0.25(+0.68%)
Feb 23, 2007	36.80	36.88	36.70	36.84	34,124	+0.34(+0.93%)
Feb 22, 2007	36.54	36.59	36.36	36.50	21,585	-0.04(-0.10%)
Feb 21, 2007	36.32	36.54	36.29	36.54	8,888	-0.16(-0.43%)
Feb 20, 2007	36.54	36.69	36.49	36.69	69,042	+0.09(+0.24%)
Feb 16, 2007	36.60	36.61	36.52	36.61	22,538	-0.13(-0.34%)
Feb 15, 2007	36.57	36.73	36.48	36.73	10,951	+0.15(+0.41%)
Feb 14, 2007	36.08	36.59	36.08	36.58	33,489	+0.62(+1.72%)
Feb 13, 2007	35.79	35.96	35.79	35.96	12,380	+0.76(+2.15%)
Feb 12, 2007	35.41	35.42	35.15	35.21	35,076	+0.03(+0.07%)
Feb 09, 2007	35.53	35.54	35.18	35.18	29,839	+0.09(+0.27%)
Feb 08, 2007	35.00	35.15	34.94	35.09	12,538	-0.48(-1.35%)
Feb 07, 2007	35.65	35.67	35.48	35.57	9,999	-0.14(-0.39%)
Feb 06, 2007	35.61	35.70	35.48	35.70	2,539	+0.60(+1.70%)
Feb 05, 2007	35.09	35.26	35.06	35.11	14,919	-0.40(-1.14%)
Feb 02, 2007	35.51	35.52	35.38	35.51	13,332	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.