Indicators

Thomson Reuters Corporation (NY: TRI )

169.05 -3.44 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.36	22.48	22.35	22.37	5,592,905	+0.01(+0.06%)
Feb 27, 2007	22.49	22.52	22.33	22.35	4,929,485	-0.22(-0.99%)
Feb 26, 2007	22.57	22.59	22.47	22.58	4,330,001	-0.04(-0.18%)
Feb 23, 2007	22.56	22.64	22.50	22.62	3,030,240	+0.08(+0.34%)
Feb 22, 2007	22.58	22.58	22.50	22.54	1,623,789	+0.00(+0.02%)
Feb 21, 2007	22.53	22.61	22.50	22.53	2,337,870	+0.03(+0.12%)
Feb 20, 2007	22.51	22.59	22.49	22.51	1,981,926	-0.06(-0.26%)
Feb 16, 2007	22.53	22.63	22.52	22.57	1,759,982	+0.02(+0.08%)
Feb 15, 2007	22.61	22.62	22.51	22.55	2,796,672	-0.04(-0.16%)
Feb 14, 2007	22.64	22.64	22.53	22.58	4,275,439	+0.02(+0.10%)
Feb 13, 2007	22.64	22.65	22.54	22.56	3,843,393	-0.08(-0.34%)
Feb 12, 2007	22.64	22.68	22.59	22.64	1,509,571	+0.02(+0.10%)
Feb 09, 2007	22.65	22.66	22.56	22.62	2,191,808	-0.04(-0.18%)
Feb 08, 2007	22.62	22.71	22.54	22.66	2,611,791	+0.04(+0.16%)
Feb 07, 2007	22.58	22.63	22.54	22.62	3,018,835	+0.05(+0.22%)
Feb 06, 2007	22.64	22.65	22.55	22.57	10,351,766	-0.07(-0.30%)
Feb 05, 2007	22.68	22.78	22.55	22.64	39,540,936	+2.91(+14.74%)
Feb 02, 2007	19.72	19.78	19.64	19.73	1,509,966	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.