Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.28	48.73	47.94	48.42	2,536,514	+0.24(+0.50%)
Feb 27, 2007	50.29	50.29	47.47	48.18	3,204,791	-2.54(-5.01%)
Feb 26, 2007	50.27	50.89	50.27	50.72	2,124,419	+0.45(+0.90%)
Feb 23, 2007	50.38	50.48	49.94	50.27	2,339,199	+0.99(+2.01%)
Feb 22, 2007	49.94	50.12	49.12	49.28	1,786,963	-0.67(-1.35%)
Feb 21, 2007	50.00	50.12	49.76	49.95	1,045,447	-0.23(-0.46%)
Feb 20, 2007	49.63	50.49	49.63	50.18	2,234,747	+0.56(+1.13%)
Feb 16, 2007	49.36	49.67	49.16	49.62	1,324,809	+0.10(+0.20%)
Feb 15, 2007	49.61	49.71	49.33	49.52	908,237	-0.16(-0.31%)
Feb 14, 2007	49.41	49.81	49.32	49.68	1,191,967	+0.31(+0.63%)
Feb 13, 2007	48.88	49.43	48.87	49.37	1,362,187	+0.63(+1.30%)
Feb 12, 2007	48.60	49.06	48.55	48.73	1,297,613	+0.19(+0.39%)
Feb 09, 2007	48.58	49.06	48.46	48.55	1,048,846	-0.03(-0.07%)
Feb 08, 2007	48.48	48.70	48.36	48.58	860,183	-0.03(-0.05%)
Feb 07, 2007	48.54	48.78	48.46	48.60	758,667	+0.10(+0.20%)
Feb 06, 2007	48.67	48.90	48.48	48.51	1,464,336	-0.02(-0.04%)
Feb 05, 2007	48.33	48.79	48.33	48.53	1,701,053	+0.01(+0.01%)
Feb 02, 2007	48.35	48.63	48.14	48.52	1,493,076	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.