Indicators

Whirlpool Corp (NY: WHR )

92.27 +0.29 (+0.32%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.72	57.99	56.78	56.91	2,981,209	-1.12(-1.93%)
Feb 27, 2007	60.00	60.01	57.68	58.04	2,433,633	-2.32(-3.85%)
Feb 26, 2007	60.48	60.62	59.77	60.36	1,134,525	+0.13(+0.21%)
Feb 23, 2007	60.10	60.49	59.69	60.23	1,038,269	-0.17(-0.28%)
Feb 22, 2007	60.91	60.97	60.13	60.40	1,344,372	-0.51(-0.84%)
Feb 21, 2007	61.84	61.84	60.91	60.91	2,322,506	-0.92(-1.48%)
Feb 20, 2007	62.38	62.38	61.35	61.82	2,078,244	-0.25(-0.40%)
Feb 16, 2007	59.84	62.44	59.46	62.07	3,492,982	+2.32(+3.89%)
Feb 15, 2007	59.46	59.93	59.15	59.75	1,728,744	+0.35(+0.59%)
Feb 14, 2007	58.92	59.66	58.92	59.40	1,889,922	+0.48(+0.81%)
Feb 13, 2007	58.09	58.95	57.99	58.92	1,124,941	+0.99(+1.72%)
Feb 12, 2007	58.13	58.29	57.77	57.93	1,371,340	-0.14(-0.23%)
Feb 09, 2007	58.49	58.98	58.05	58.06	2,403,256	-0.33(-0.56%)
Feb 08, 2007	58.95	59.34	58.13	58.39	2,578,548	-1.20(-2.01%)
Feb 07, 2007	58.81	59.99	58.46	59.59	5,538,679	-1.64(-2.68%)
Feb 06, 2007	60.39	61.32	60.21	61.23	1,573,911	+0.85(+1.40%)
Feb 05, 2007	60.42	60.73	59.89	60.38	2,921,538	+0.80(+1.34%)
Feb 02, 2007	59.68	60.26	59.57	59.59	1,281,447	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.