Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.380	5.380	5.170	5.260	662,322	-0.12(-2.23%)
Apr 27, 2007	5.220	5.430	5.170	5.380	685,042	+0.16(+3.07%)
Apr 26, 2007	5.650	5.650	5.020	5.220	1,627,386	-0.40(-7.12%)
Apr 25, 2007	5.750	5.780	5.550	5.620	557,016	-0.18(-3.19%)
Apr 24, 2007	5.810	5.910	5.660	5.805	479,700	-0.04(-0.77%)
Apr 23, 2007	5.960	6.090	5.790	5.850	578,803	-0.09(-1.52%)
Apr 20, 2007	5.930	5.990	5.830	5.940	451,475	+0.10(+1.71%)
Apr 19, 2007	5.810	6.120	5.800	5.840	967,892	-0.10(-1.68%)
Apr 18, 2007	5.670	6.120	5.610	5.940	1,329,595	+0.30(+5.32%)
Apr 17, 2007	5.760	5.900	5.540	5.640	1,636,632	-0.05(-0.88%)
Apr 16, 2007	5.730	5.990	5.650	5.690	833,672	-0.04(-0.70%)
Apr 13, 2007	5.700	6.100	5.650	5.730	1,528,339	+0.04(+0.70%)
Apr 12, 2007	5.600	5.710	5.450	5.690	935,258	+0.03(+0.53%)
Apr 11, 2007	5.230	5.800	5.160	5.660	1,883,404	+0.46(+8.85%)
Apr 10, 2007	5.240	5.350	5.150	5.200	1,022,036	-0.01(-0.19%)
Apr 09, 2007	4.920	5.300	4.900	5.210	1,557,748	+0.33(+6.76%)
Apr 05, 2007	4.830	5.010	4.780	4.880	851,155	+0.08(+1.67%)
Apr 04, 2007	4.800	4.860	4.720	4.800	344,936	+0.02(+0.50%)
Apr 03, 2007	4.740	4.800	4.690	4.776	234,302	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.