Skip to main content

Starbucks Corp (NQ: SBUX )

96.10 -0.34 (-0.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.90 10.94 10.68 10.68 41,565,764 -0.12(-1.11%)
Jul 30, 2007 10.75 10.86 10.60 10.80 44,888,388 +0.02(+0.20%)
Jul 27, 2007 10.90 11.01 10.70 10.78 50,662,264 -0.20(-1.84%)
Jul 26, 2007 11.10 11.13 10.68 10.98 60,784,736 -0.21(-1.90%)
Jul 25, 2007 11.35 11.36 11.08 11.20 31,461,916 -0.13(-1.15%)
Jul 24, 2007 11.34 11.41 11.19 11.33 46,688,616 +0.05(+0.41%)
Jul 23, 2007 11.20 11.37 11.13 11.28 49,192,696 +0.19(+1.70%)
Jul 20, 2007 11.17 11.26 10.97 11.09 47,475,456 -0.00(-0.04%)
Jul 19, 2007 10.71 11.28 10.68 11.10 96,026,512 +0.48(+4.57%)
Jul 18, 2007 10.32 10.63 10.32 10.61 56,368,480 +0.25(+2.45%)
Jul 17, 2007 10.44 10.51 10.33 10.36 25,847,322 -0.09(-0.82%)
Jul 16, 2007 10.42 10.55 10.37 10.44 18,393,708 +0.00(+0.04%)
Jul 13, 2007 10.41 10.48 10.30 10.44 29,506,576 +0.04(+0.42%)
Jul 12, 2007 10.48 10.49 10.26 10.40 43,410,092 -0.01(-0.12%)
Jul 11, 2007 10.44 10.48 10.39 10.41 28,879,994 -0.05(-0.46%)
Jul 10, 2007 10.50 10.53 10.43 10.46 31,379,304 -0.09(-0.87%)
Jul 09, 2007 10.62 10.66 10.51 10.55 22,692,124 -0.08(-0.79%)
Jul 06, 2007 10.57 10.66 10.49 10.63 20,271,510 +0.08(+0.80%)
Jul 05, 2007 10.60 10.70 10.50 10.55 32,166,522 -0.01(-0.08%)
Jul 03, 2007 10.46 10.57 10.44 10.56 19,924,620 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.