Indicators

Hexcel Corp (NY: HXL )

67.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.52	21.69	21.20	21.28	590,662	-0.35(-1.60%)
Sep 27, 2007	21.92	22.01	21.29	21.62	705,400	-0.11(-0.52%)
Sep 26, 2007	21.65	22.05	21.56	21.74	1,079,501	+0.27(+1.27%)
Sep 25, 2007	20.47	21.63	20.47	21.46	1,209,288	+1.17(+5.77%)
Sep 24, 2007	20.51	20.63	20.17	20.29	582,550	-0.18(-0.87%)
Sep 21, 2007	19.68	20.63	18.77	20.47	1,473,880	+0.47(+2.34%)
Sep 20, 2007	20.84	20.84	19.88	20.00	676,369	-0.61(-2.95%)
Sep 19, 2007	20.70	21.04	20.42	20.61	1,068,721	+0.00(+0.00%)
Sep 18, 2007	19.75	20.66	19.68	20.61	1,211,743	+0.93(+4.71%)
Sep 17, 2007	19.66	20.14	19.60	19.68	1,276,851	+0.01(+0.05%)
Sep 14, 2007	19.22	19.76	18.97	19.68	877,241	+0.26(+1.35%)
Sep 13, 2007	19.52	19.86	19.38	19.41	765,491	-0.05(-0.24%)
Sep 12, 2007	19.52	19.62	19.32	19.46	912,356	-0.09(-0.48%)
Sep 11, 2007	19.51	19.90	19.30	19.55	791,854	+0.19(+0.97%)
Sep 10, 2007	19.76	19.82	18.93	19.37	600,375	-0.35(-1.76%)
Sep 07, 2007	19.73	19.85	19.47	19.71	862,832	-0.49(-2.41%)
Sep 06, 2007	19.87	20.25	19.73	20.20	868,702	+0.43(+2.18%)
Sep 05, 2007	19.82	20.25	19.53	19.77	1,054,312	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.