Stamps.com Inc (NQ: STMP )

183.84 USD +2.57 (+1.42%)
Official Closing Price Updated: 4:56 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.91 12.08 11.88 11.97 117,046 +0.03(+0.25%)
Sep 27, 2007 11.97 11.99 11.83 11.94 71,218 -0.03(-0.25%)
Sep 26, 2007 11.90 11.98 11.78 11.97 59,688 +0.13(+1.10%)
Sep 25, 2007 11.77 11.93 11.77 11.84 89,733 -0.03(-0.25%)
Sep 24, 2007 11.88 11.99 11.87 11.87 106,855 -0.04(-0.34%)
Sep 21, 2007 11.99 11.99 11.86 11.91 139,997 +0.02(+0.17%)
Sep 20, 2007 11.82 11.95 11.76 11.89 169,848 +0.01(+0.08%)
Sep 19, 2007 11.99 11.99 11.81 11.88 138,574 -0.05(-0.42%)
Sep 18, 2007 11.86 11.96 11.74 11.93 143,363 +0.11(+0.93%)
Sep 17, 2007 11.88 11.97 11.73 11.82 87,699 -0.14(-1.17%)
Sep 14, 2007 11.80 11.96 11.63 11.96 140,746 +0.08(+0.67%)
Sep 13, 2007 11.85 11.98 11.75 11.88 105,403 +0.10(+0.85%)
Sep 12, 2007 11.88 11.95 11.78 11.78 67,253 -0.12(-1.01%)
Sep 11, 2007 11.78 11.94 11.71 11.90 110,450 +0.16(+1.36%)
Sep 10, 2007 11.91 11.93 11.58 11.74 93,839 -0.12(-1.01%)
Sep 07, 2007 11.76 11.97 11.76 11.86 84,595 +0.08(+0.68%)
Sep 06, 2007 12.00 12.06 11.72 11.78 99,606 -0.20(-1.67%)
Sep 05, 2007 11.97 12.05 11.95 11.98 90,732 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.