Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.19	13.35	12.88	13.35	178,326	+0.33(+2.56%)
Sep 27, 2007	13.25	13.26	12.94	13.01	63,689	-0.07(-0.57%)
Sep 26, 2007	13.38	13.47	12.99	13.09	159,018	-0.13(-0.98%)
Sep 25, 2007	12.65	13.22	12.53	13.22	235,595	+0.84(+6.82%)
Sep 24, 2007	12.79	13.05	12.21	12.38	224,665	-0.31(-2.41%)
Sep 21, 2007	12.17	12.85	12.05	12.68	223,526	+0.73(+6.13%)
Sep 20, 2007	11.12	12.14	11.11	11.95	159,342	+0.84(+7.60%)
Sep 19, 2007	11.27	11.31	11.08	11.11	35,067	+0.00(+0.00%)
Sep 18, 2007	11.07	11.25	10.98	11.11	54,042	-0.01(-0.08%)
Sep 17, 2007	11.15	11.23	10.89	11.11	91,395	-0.24(-2.12%)
Sep 14, 2007	11.29	11.49	11.14	11.36	33,952	+0.05(+0.41%)
Sep 13, 2007	11.40	11.45	10.92	11.31	35,481	-0.11(-0.97%)
Sep 12, 2007	10.90	11.55	10.90	11.42	68,262	+0.10(+0.90%)
Sep 11, 2007	10.95	11.49	10.95	11.32	25,405	+0.27(+2.43%)
Sep 10, 2007	11.40	11.81	11.03	11.05	115,616	-0.31(-2.69%)
Sep 07, 2007	11.29	11.36	11.21	11.36	41,572	+0.06(+0.57%)
Sep 06, 2007	11.17	11.33	11.00	11.29	62,957	+0.17(+1.50%)
Sep 05, 2007	11.08	11.23	10.75	11.12	56,544	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.