Indicators

Esco Technologies Inc (NY: ESE )

108.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.28	42.48	41.41	41.60	302,703	-0.68(-1.60%)
Apr 27, 2007	42.09	42.28	41.91	42.28	184,206	+0.00(+0.00%)
Apr 26, 2007	42.14	42.37	42.14	42.28	184,973	-0.04(-0.09%)
Apr 25, 2007	43.32	43.46	42.15	42.31	375,312	-0.78(-1.80%)
Apr 24, 2007	42.94	43.22	42.74	43.09	133,062	+0.30(+0.70%)
Apr 23, 2007	42.41	42.88	42.28	42.79	154,965	+0.15(+0.34%)
Apr 20, 2007	42.47	42.78	42.02	42.64	204,905	+0.85(+2.03%)
Apr 19, 2007	41.62	42.19	41.14	41.79	267,439	-0.55(-1.29%)
Apr 18, 2007	42.63	42.64	42.19	42.34	170,298	-0.56(-1.30%)
Apr 17, 2007	42.46	43.03	42.37	42.90	574,851	+0.46(+1.08%)
Apr 16, 2007	41.94	42.47	41.82	42.44	158,470	+0.73(+1.75%)
Apr 13, 2007	41.27	41.88	41.12	41.71	371,589	+0.26(+0.62%)
Apr 12, 2007	41.00	41.66	40.95	41.45	496,547	+0.07(+0.18%)
Apr 11, 2007	41.86	41.97	41.05	41.38	286,714	-0.37(-0.90%)
Apr 10, 2007	41.59	41.88	41.04	41.76	497,861	+0.06(+0.15%)
Apr 09, 2007	41.55	42.46	41.31	41.69	651,075	+0.20(+0.48%)
Apr 05, 2007	42.40	42.42	40.86	41.49	395,025	+0.80(+1.97%)
Apr 04, 2007	40.72	40.76	39.77	40.69	486,800	-0.47(-1.13%)
Apr 03, 2007	41.18	41.37	40.53	41.15	351,547	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.