Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.20 +0.27 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.070 9.250 9.070 9.190 497,000 +0.02(+0.22%)
Mar 29, 2007 9.060 9.240 8.890 9.170 369,800 +0.17(+1.89%)
Mar 28, 2007 9.000 9.150 8.910 9.000 368,400 -0.12(-1.32%)
Mar 27, 2007 9.030 9.190 9.010 9.120 802,200 +0.09(+1.00%)
Mar 26, 2007 9.140 9.250 9.010 9.030 227,900 -0.21(-2.27%)
Mar 23, 2007 9.180 9.290 9.060 9.240 269,600 -0.04(-0.43%)
Mar 22, 2007 9.190 9.420 9.110 9.280 287,900 -0.01(-0.11%)
Mar 21, 2007 9.010 9.510 8.997 9.290 389,100 +0.18(+1.98%)
Mar 20, 2007 9.300 9.300 9.000 9.110 608,900 -0.24(-2.57%)
Mar 19, 2007 9.350 9.440 9.210 9.350 269,500 -0.06(-0.64%)
Mar 16, 2007 9.620 9.660 9.320 9.410 236,500 -0.27(-2.79%)
Mar 15, 2007 9.490 9.770 9.320 9.680 441,800 +0.09(+0.94%)
Mar 14, 2007 9.540 9.720 9.340 9.590 276,600 +0.09(+0.95%)
Mar 13, 2007 9.590 9.790 9.370 9.500 384,800 -0.09(-0.94%)
Mar 12, 2007 9.370 9.800 9.310 9.590 965,000 +0.19(+2.02%)
Mar 09, 2007 9.600 9.630 9.350 9.400 230,000 -0.12(-1.26%)
Mar 08, 2007 9.300 9.520 9.290 9.520 682,900 +0.22(+2.37%)
Mar 07, 2007 9.250 9.370 9.170 9.300 754,500 +0.09(+0.98%)
Mar 06, 2007 8.800 9.240 8.610 9.210 800,500 +0.69(+8.10%)
Mar 05, 2007 8.720 8.740 8.450 8.520 749,800 -0.26(-2.96%)
Mar 02, 2007 8.830 8.930 8.700 8.780 517,900 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.