Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.55 11.55 11.21 11.21 12,989 -0.20(-1.77%)
Nov 29, 2007 11.61 11.61 11.41 11.41 19,848 -0.15(-1.33%)
Nov 28, 2007 11.63 11.72 11.52 11.57 9,560 +0.03(+0.25%)
Nov 27, 2007 11.63 11.63 11.49 11.54 6,131 +0.03(+0.25%)
Nov 26, 2007 11.58 11.64 11.47 11.51 4,468 -0.07(-0.58%)
Nov 23, 2007 11.41 11.64 11.41 11.58 4,988 +0.36(+3.17%)
Nov 21, 2007 11.70 11.70 11.18 11.22 56,012 -0.52(-4.43%)
Nov 20, 2007 12.39 12.39 11.70 11.74 8,729 -0.64(-5.21%)
Nov 19, 2007 12.69 12.72 12.38 12.38 9,248 -0.48(-3.74%)
Nov 16, 2007 13.00 13.10 12.80 12.87 44,061 -0.13(-1.04%)
Nov 15, 2007 12.83 13.08 12.71 13.00 34,604 +0.06(+0.45%)
Nov 14, 2007 13.05 13.24 12.85 12.94 9,664 -0.29(-2.18%)
Nov 13, 2007 13.41 13.41 13.08 13.23 19,120 -0.13(-1.01%)
Nov 12, 2007 13.55 13.63 13.23 13.37 18,913 -0.24(-1.77%)
Nov 09, 2007 13.66 14.11 13.56 13.61 65,364 -0.11(-0.77%)
Nov 08, 2007 13.66 13.83 13.60 13.71 12,574 +0.01(+0.07%)
Nov 07, 2007 13.66 13.91 13.66 13.70 6,339 -0.06(-0.42%)
Nov 06, 2007 13.64 13.76 13.55 13.76 32,734 +0.09(+0.63%)
Nov 05, 2007 13.49 13.71 13.47 13.67 36,475 +0.10(+0.71%)
Nov 02, 2007 13.67 13.96 13.39 13.58 48,218 +0.42(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.