Indicators

Hexcel Corp (NY: HXL )

61.20 +0.69 (+1.14%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.23	20.89	20.23	20.28	1,562,552	+0.34(+1.69%)
Apr 27, 2007	20.29	20.40	19.89	19.95	789,784	-0.34(-1.66%)
Apr 26, 2007	19.99	20.42	19.87	20.28	937,165	+0.32(+1.59%)
Apr 25, 2007	20.56	20.94	19.86	19.97	1,727,481	-0.40(-1.97%)
Apr 24, 2007	20.11	20.56	19.60	20.37	1,695,510	+0.57(+2.88%)
Apr 23, 2007	18.70	19.91	18.69	19.80	1,905,825	+1.18(+6.33%)
Apr 20, 2007	18.67	18.76	18.32	18.62	1,238,641	+0.24(+1.32%)
Apr 19, 2007	18.32	18.63	18.01	18.38	950,752	-0.07(-0.35%)
Apr 18, 2007	18.54	18.60	18.42	18.44	721,275	-0.12(-0.65%)
Apr 17, 2007	18.59	18.62	18.51	18.56	723,949	-0.03(-0.15%)
Apr 16, 2007	18.69	18.69	18.54	18.59	1,224,894	-0.02(-0.10%)
Apr 13, 2007	18.62	18.64	18.34	18.61	1,385,849	-0.01(-0.05%)
Apr 12, 2007	18.33	18.65	18.21	18.62	916,945	+0.22(+1.22%)
Apr 11, 2007	18.64	18.71	18.16	18.40	1,038,798	-0.21(-1.11%)
Apr 10, 2007	18.39	18.62	18.37	18.60	715,177	+0.29(+1.58%)
Apr 09, 2007	18.55	18.55	18.23	18.31	856,714	-0.24(-1.31%)
Apr 05, 2007	18.72	18.74	18.49	18.55	451,893	-0.15(-0.80%)
Apr 04, 2007	18.66	18.73	18.46	18.70	555,131	+0.10(+0.55%)
Apr 03, 2007	18.77	18.79	18.55	18.60	802,474	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.