Skip to main content

Hexcel Corp (NY: HXL )

60.47 -0.23 (-0.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.23 20.89 20.23 20.28 1,562,552 +0.34(+1.69%)
Apr 27, 2007 20.29 20.40 19.89 19.95 789,784 -0.34(-1.66%)
Apr 26, 2007 19.99 20.42 19.87 20.28 937,165 +0.32(+1.59%)
Apr 25, 2007 20.56 20.94 19.86 19.97 1,727,481 -0.40(-1.97%)
Apr 24, 2007 20.11 20.56 19.60 20.37 1,695,510 +0.57(+2.88%)
Apr 23, 2007 18.70 19.91 18.69 19.80 1,905,825 +1.18(+6.33%)
Apr 20, 2007 18.67 18.76 18.32 18.62 1,238,641 +0.24(+1.32%)
Apr 19, 2007 18.32 18.63 18.01 18.38 950,752 -0.07(-0.35%)
Apr 18, 2007 18.54 18.60 18.42 18.44 721,275 -0.12(-0.65%)
Apr 17, 2007 18.59 18.62 18.51 18.56 723,949 -0.03(-0.15%)
Apr 16, 2007 18.69 18.69 18.54 18.59 1,224,894 -0.02(-0.10%)
Apr 13, 2007 18.62 18.64 18.34 18.61 1,385,849 -0.01(-0.05%)
Apr 12, 2007 18.33 18.65 18.21 18.62 916,945 +0.22(+1.22%)
Apr 11, 2007 18.64 18.71 18.16 18.40 1,038,798 -0.21(-1.11%)
Apr 10, 2007 18.39 18.62 18.37 18.60 715,177 +0.29(+1.58%)
Apr 09, 2007 18.55 18.55 18.23 18.31 856,714 -0.24(-1.31%)
Apr 05, 2007 18.72 18.74 18.49 18.55 451,893 -0.15(-0.80%)
Apr 04, 2007 18.66 18.73 18.46 18.70 555,131 +0.10(+0.55%)
Apr 03, 2007 18.77 18.79 18.55 18.60 802,474 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.