Indicators

Hexcel Corp (NY: HXL )

61.69 -0.21 (-0.34%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.57	21.74	21.25	21.33	589,325	-0.35(-1.60%)
Sep 27, 2007	21.97	22.06	21.34	21.67	703,804	-0.11(-0.52%)
Sep 26, 2007	21.70	22.11	21.61	21.79	1,077,058	+0.27(+1.27%)
Sep 25, 2007	20.52	21.68	20.52	21.51	1,206,552	+1.17(+5.77%)
Sep 24, 2007	20.56	20.68	20.22	20.34	581,232	-0.18(-0.87%)
Sep 21, 2007	19.72	20.68	18.81	20.52	1,470,545	+0.47(+2.34%)
Sep 20, 2007	20.88	20.88	19.93	20.05	674,838	-0.61(-2.95%)
Sep 19, 2007	20.74	21.09	20.47	20.66	1,066,302	+0.00(+0.00%)
Sep 18, 2007	19.79	20.71	19.72	20.66	1,209,001	+0.93(+4.71%)
Sep 17, 2007	19.70	20.19	19.64	19.73	1,273,961	+0.01(+0.05%)
Sep 14, 2007	19.26	19.80	19.02	19.72	875,256	+0.26(+1.35%)
Sep 13, 2007	19.56	19.91	19.43	19.46	763,759	-0.05(-0.24%)
Sep 12, 2007	19.56	19.66	19.36	19.50	910,292	-0.09(-0.48%)
Sep 11, 2007	19.55	19.95	19.34	19.60	790,062	+0.19(+0.97%)
Sep 10, 2007	19.80	19.86	18.98	19.41	599,016	-0.35(-1.76%)
Sep 07, 2007	19.78	19.90	19.51	19.76	860,879	-0.49(-2.41%)
Sep 06, 2007	19.92	20.29	19.78	20.25	866,737	+0.43(+2.18%)
Sep 05, 2007	19.86	20.29	19.58	19.81	1,051,926	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.