Skip to main content

Air Products & Chemicals (NY: APD )

242.27 +0.94 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 63.17 63.42 61.99 63.33 2,230,884 +0.39(+0.62%)
Oct 30, 2007 63.53 63.79 62.81 62.94 1,287,262 -0.73(-1.15%)
Oct 29, 2007 63.92 64.27 63.40 63.67 1,606,490 +0.10(+0.15%)
Oct 26, 2007 63.67 64.07 63.28 63.57 2,091,666 +0.00(+0.00%)
Oct 25, 2007 62.36 63.68 61.30 63.57 2,702,309 +1.68(+2.71%)
Oct 24, 2007 62.32 62.75 60.88 61.90 3,189,166 -0.98(-1.56%)
Oct 23, 2007 61.55 62.92 61.18 62.88 1,859,123 +1.55(+2.52%)
Oct 22, 2007 61.39 61.94 60.89 61.33 1,812,458 -0.68(-1.10%)
Oct 19, 2007 63.06 63.64 61.97 62.01 2,472,236 -1.62(-2.55%)
Oct 18, 2007 62.46 63.84 62.45 63.64 1,280,309 +0.98(+1.56%)
Oct 17, 2007 62.55 63.46 62.17 62.66 1,273,510 +0.65(+1.05%)
Oct 16, 2007 62.82 63.02 61.61 62.01 1,370,391 -1.09(-1.72%)
Oct 15, 2007 63.08 63.52 62.66 63.09 1,614,984 +0.16(+0.25%)
Oct 12, 2007 63.26 63.59 62.80 62.94 1,680,221 -0.01(-0.02%)
Oct 11, 2007 63.64 64.33 62.53 62.95 2,131,917 -0.15(-0.24%)
Oct 10, 2007 63.63 63.72 62.71 63.10 1,837,180 -0.30(-0.48%)
Oct 09, 2007 63.42 63.54 62.67 63.40 2,329,774 +0.39(+0.62%)
Oct 08, 2007 62.77 63.30 62.62 63.02 775,818 +0.37(+0.59%)
Oct 05, 2007 62.44 62.78 62.07 62.65 1,097,982 +0.67(+1.09%)
Oct 04, 2007 61.48 62.27 61.28 61.97 984,722 +0.65(+1.06%)
Oct 03, 2007 62.00 62.23 61.13 61.33 1,209,850 -1.09(-1.74%)
Oct 02, 2007 63.38 63.96 61.77 62.41 2,018,272 -1.56(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.