Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.86 30.01 29.54 29.82 7,824,404 -0.12(-0.39%)
Sep 27, 2007 30.12 30.21 29.78 29.94 4,882,132 -0.08(-0.26%)
Sep 26, 2007 30.00 30.26 29.81 30.02 6,300,107 +0.20(+0.67%)
Sep 25, 2007 29.58 29.86 29.24 29.82 9,086,205 -0.14(-0.48%)
Sep 24, 2007 30.34 30.53 29.80 29.96 7,478,745 -0.34(-1.13%)
Sep 21, 2007 30.16 30.39 29.89 30.30 8,489,490 +0.21(+0.69%)
Sep 20, 2007 30.65 30.74 29.92 30.09 12,445,696 -0.67(-2.17%)
Sep 19, 2007 31.29 31.36 30.59 30.76 16,831,066 +0.01(+0.02%)
Sep 18, 2007 30.44 30.82 29.61 30.76 37,625,028 +1.89(+6.56%)
Sep 17, 2007 28.45 28.93 28.42 28.86 11,995,700 +0.30(+1.04%)
Sep 14, 2007 28.16 28.75 27.83 28.57 12,002,255 +0.40(+1.43%)
Sep 13, 2007 28.00 28.64 27.96 28.16 10,419,567 +0.34(+1.23%)
Sep 12, 2007 27.70 28.04 27.48 27.82 8,521,279 +0.05(+0.16%)
Sep 11, 2007 27.84 27.94 27.58 27.77 8,444,123 +0.11(+0.40%)
Sep 10, 2007 27.87 27.98 27.47 27.66 7,495,102 -0.10(-0.37%)
Sep 07, 2007 27.80 27.85 27.52 27.77 8,919,559 -0.23(-0.83%)
Sep 06, 2007 28.19 28.38 27.94 28.00 6,271,251 -0.03(-0.12%)
Sep 05, 2007 28.25 28.25 27.72 28.03 11,163,491 -0.44(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.