Indicators

Hecla Mining Company (NY: HL )

4.740 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.575	6.726	6.556	6.697	3,093,724	+0.16(+2.44%)
Jan 30, 2007	6.585	6.613	6.528	6.538	983,689	+0.05(+0.72%)
Jan 29, 2007	6.528	6.669	6.434	6.491	1,060,447	-0.12(-1.85%)
Jan 26, 2007	6.538	6.641	6.369	6.613	1,300,833	+0.11(+1.73%)
Jan 25, 2007	6.735	6.801	6.444	6.500	1,564,641	-0.16(-2.40%)
Jan 24, 2007	6.481	6.660	6.369	6.660	1,427,946	+0.09(+1.43%)
Jan 23, 2007	6.416	6.575	6.350	6.566	1,965,888	+0.25(+4.02%)
Jan 22, 2007	6.153	6.350	6.153	6.312	1,549,843	+0.14(+2.28%)
Jan 19, 2007	6.106	6.275	6.040	6.171	1,510,772	+0.11(+1.86%)
Jan 18, 2007	6.425	6.547	5.974	6.059	2,759,334	-0.37(-5.70%)
Jan 17, 2007	6.256	6.519	6.256	6.425	1,205,126	+0.08(+1.18%)
Jan 16, 2007	6.397	6.547	6.256	6.350	2,003,575	-0.04(-0.59%)
Jan 12, 2007	6.200	6.397	6.153	6.387	2,476,576	+0.13(+2.10%)
Jan 11, 2007	6.575	6.575	6.134	6.256	5,194,604	-0.32(-4.86%)
Jan 10, 2007	6.641	6.688	6.566	6.575	3,748,772	-0.15(-2.23%)
Jan 09, 2007	6.857	6.904	6.632	6.726	2,287,823	-0.19(-2.72%)
Jan 08, 2007	7.355	7.392	6.857	6.913	1,691,434	-0.04(-0.54%)
Jan 05, 2007	6.735	6.951	6.679	6.951	2,999,720	-0.04(-0.54%)
Jan 04, 2007	6.932	7.139	6.885	6.989	2,042,539	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.