Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.49	50.67	50.11	50.15	2,456,205	-0.33(-0.66%)
Apr 27, 2007	50.39	50.64	50.25	50.48	1,450,789	-0.12(-0.23%)
Apr 26, 2007	50.65	50.85	50.44	50.59	3,059,839	-0.05(-0.11%)
Apr 25, 2007	50.82	50.89	50.50	50.65	2,131,575	+0.19(+0.38%)
Apr 24, 2007	50.84	50.86	50.00	50.46	2,413,944	-0.15(-0.29%)
Apr 23, 2007	51.33	51.36	50.52	50.61	2,471,999	-0.72(-1.41%)
Apr 20, 2007	51.50	51.53	50.89	51.33	3,570,675	+0.16(+0.30%)
Apr 19, 2007	50.99	51.43	50.52	51.17	3,621,796	+0.19(+0.37%)
Apr 18, 2007	50.72	51.34	50.37	50.99	5,041,709	+0.99(+1.99%)
Apr 17, 2007	49.94	50.14	49.65	49.99	2,701,944	+0.17(+0.34%)
Apr 16, 2007	49.55	50.24	49.53	49.82	3,464,230	+0.49(+1.00%)
Apr 13, 2007	47.58	49.50	47.58	49.33	4,288,977	+1.21(+2.52%)
Apr 12, 2007	48.72	48.72	47.89	48.12	3,165,757	-0.63(-1.29%)
Apr 11, 2007	49.13	49.13	48.57	48.75	2,359,565	-0.58(-1.17%)
Apr 10, 2007	49.14	49.45	49.02	49.32	4,134,706	+0.18(+0.37%)
Apr 09, 2007	49.25	49.57	48.90	49.14	2,834,345	-0.11(-0.22%)
Apr 05, 2007	48.86	49.33	48.80	49.25	2,456,353	+0.44(+0.90%)
Apr 04, 2007	48.77	49.12	48.52	48.81	4,260,014	+0.18(+0.36%)
Apr 03, 2007	48.08	49.08	48.08	48.63	4,557,176	+0.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.