Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.25 30.35 29.80 30.25 9,378 -0.15(-0.49%)
Mar 29, 2007 30.40 30.40 29.95 30.40 20,186 +0.60(+2.01%)
Mar 28, 2007 29.80 29.80 29.50 29.80 47,741 -0.65(-2.13%)
Mar 27, 2007 30.45 30.55 29.85 30.45 55,890 -0.15(-0.49%)
Mar 26, 2007 30.60 30.60 30.20 30.60 21,673 -0.90(-2.86%)
Mar 23, 2007 31.50 31.50 30.40 31.50 14,472 +1.75(+5.88%)
Mar 22, 2007 29.75 29.90 29.45 29.75 12,116 +0.50(+1.71%)
Mar 21, 2007 29.25 29.25 28.00 29.25 18,753 +1.15(+4.09%)
Mar 20, 2007 28.10 28.20 27.95 28.10 3,917 +0.25(+0.90%)
Mar 19, 2007 27.85 28.00 27.60 27.85 19,206 +0.30(+1.09%)
Mar 16, 2007 27.55 27.90 27.55 27.55 21,965 +0.30(+1.10%)
Mar 15, 2007 27.25 27.35 26.85 27.25 11,779 +0.45(+1.68%)
Mar 14, 2007 26.80 27.10 26.80 26.80 20,146 +0.20(+0.75%)
Mar 13, 2007 27.30 27.55 26.60 26.60 41,843 -0.70(-2.56%)
Mar 12, 2007 27.30 27.55 26.85 27.30 23,229 +0.30(+1.11%)
Mar 09, 2007 27.00 27.15 26.35 27.00 32,942 +0.64(+2.43%)
Mar 08, 2007 26.36 26.36 26.00 26.36 22,699 +0.86(+3.37%)
Mar 07, 2007 25.50 25.55 25.20 25.50 10,513 +0.85(+3.45%)
Mar 06, 2007 24.65 24.75 24.25 24.65 55,547 +0.95(+4.01%)
Mar 05, 2007 23.70 24.00 23.50 23.70 19,084 -0.80(-3.27%)
Mar 02, 2007 24.65 24.75 24.50 24.50 4,396 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.