Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.580	4.650	4.300	4.550	921,958	-0.06(-1.30%)
Feb 27, 2007	4.760	4.900	4.430	4.610	958,581	-0.34(-6.87%)
Feb 26, 2007	4.940	5.140	4.770	4.950	822,111	+0.01(+0.20%)
Feb 23, 2007	5.000	5.060	4.780	4.940	500,075	+0.06(+1.23%)
Feb 22, 2007	4.850	5.100	4.850	4.880	945,224	+0.03(+0.62%)
Feb 21, 2007	4.800	5.170	4.700	4.850	845,482	+0.01(+0.21%)
Feb 20, 2007	4.780	4.980	4.650	4.840	1,358,161	+0.16(+3.42%)
Feb 16, 2007	4.490	4.810	4.420	4.680	976,230	+0.21(+4.70%)
Feb 15, 2007	4.620	4.670	4.400	4.470	873,574	-0.14(-3.04%)
Feb 14, 2007	4.550	4.630	4.470	4.610	1,132,610	+0.19(+4.30%)
Feb 13, 2007	4.130	4.500	4.130	4.420	1,052,853	+0.27(+6.51%)
Feb 12, 2007	3.990	4.190	3.950	4.150	633,312	+0.19(+4.80%)
Feb 09, 2007	4.000	4.260	3.900	3.960	1,148,898	-0.01(-0.25%)
Feb 08, 2007	4.040	4.040	3.880	3.970	1,161,215	-0.10(-2.46%)
Feb 07, 2007	4.150	4.180	4.010	4.070	425,527	-0.08(-1.93%)
Feb 06, 2007	4.290	4.310	4.100	4.150	673,265	-0.12(-2.81%)
Feb 05, 2007	4.300	4.370	4.120	4.270	707,205	-0.02(-0.47%)
Feb 02, 2007	4.370	4.430	4.260	4.290	631,962	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.