Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.000 2.140 1.960 2.090 569,285 +0.11(+5.56%)
Aug 30, 2007 1.950 2.100 1.920 1.980 601,768 +0.00(+0.00%)
Aug 29, 2007 2.000 2.020 1.930 1.980 912,006 +0.02(+1.02%)
Aug 28, 2007 2.110 2.190 1.940 1.960 1,303,493 -0.17(-7.98%)
Aug 27, 2007 2.210 2.270 2.110 2.130 1,092,934 -0.09(-4.05%)
Aug 24, 2007 2.200 2.320 2.180 2.220 812,515 -0.01(-0.45%)
Aug 23, 2007 2.270 2.340 2.170 2.230 855,600 -0.04(-1.76%)
Aug 22, 2007 2.240 2.360 2.200 2.270 998,205 +0.04(+1.79%)
Aug 21, 2007 2.330 2.370 2.120 2.230 1,363,250 -0.06(-2.62%)
Aug 20, 2007 2.360 2.460 2.280 2.290 1,108,157 -0.06(-2.55%)
Aug 17, 2007 2.500 2.500 2.290 2.350 1,527,907 -0.08(-3.29%)
Aug 16, 2007 2.450 2.450 2.220 2.430 1,492,065 +0.05(+2.10%)
Aug 15, 2007 2.450 2.540 2.350 2.380 1,128,821 -0.06(-2.46%)
Aug 14, 2007 2.500 2.640 2.400 2.440 843,305 -0.06(-2.40%)
Aug 13, 2007 2.500 2.660 2.340 2.500 1,786,361 +0.03(+1.21%)
Aug 10, 2007 2.470 2.590 2.330 2.470 1,784,842 -0.03(-1.20%)
Aug 09, 2007 2.640 2.700 2.400 2.500 1,669,856 -0.14(-5.30%)
Aug 08, 2007 2.720 2.900 2.560 2.640 1,939,342 -0.05(-1.86%)
Aug 07, 2007 2.650 2.780 2.500 2.690 1,200,095 +0.07(+2.67%)
Aug 06, 2007 2.580 2.760 2.410 2.620 1,481,175 +0.06(+2.34%)
Aug 03, 2007 2.580 2.830 2.530 2.560 1,098,131 -0.17(-6.23%)
Aug 02, 2007 2.920 3.050 2.688 2.730 1,685,648 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.