Indicators

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.877	1.886	1.843	1.860	164,055	-0.02(-1.26%)
Apr 27, 2007	1.919	1.919	1.848	1.883	146,663	-0.02(-1.24%)
Apr 26, 2007	1.852	1.908	1.837	1.907	157,802	+0.05(+2.96%)
Apr 25, 2007	1.834	1.860	1.834	1.852	233,383	+0.02(+1.01%)
Apr 24, 2007	1.823	1.852	1.823	1.834	32,472	+0.01(+0.61%)
Apr 23, 2007	1.806	1.823	1.806	1.823	109,997	+0.00(+0.20%)
Apr 20, 2007	1.809	1.822	1.809	1.819	287,658	-0.01(-0.57%)
Apr 19, 2007	1.834	1.841	1.815	1.829	131,430	-0.01(-0.32%)
Apr 18, 2007	1.815	1.835	1.795	1.835	583,270	+0.03(+1.64%)
Apr 17, 2007	1.809	1.815	1.797	1.806	58,467	+0.01(+0.49%)
Apr 16, 2007	1.808	1.808	1.784	1.797	46,743	+0.01(+0.50%)
Apr 13, 2007	1.807	1.814	1.764	1.788	33,309	-0.01(-0.37%)
Apr 12, 2007	1.773	1.795	1.770	1.795	27,596	+0.02(+0.92%)
Apr 11, 2007	1.789	1.800	1.764	1.778	117,042	+0.01(+0.54%)
Apr 10, 2007	1.800	1.807	1.769	1.769	175,933	-0.04(-2.13%)
Apr 09, 2007	1.812	1.826	1.794	1.807	118,671	+0.00(+0.12%)
Apr 05, 2007	1.807	1.810	1.742	1.805	114,190	-0.00(-0.12%)
Apr 04, 2007	1.763	1.807	1.760	1.807	103,456	+0.05(+2.65%)
Apr 03, 2007	1.717	1.766	1.717	1.760	114,046	+0.06(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.