Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.260	8.260	8.260	8.260	1,572	-0.09(-1.07%)
Dec 28, 2007	8.447	8.456	8.296	8.349	2,280	-0.11(-1.26%)
Dec 27, 2007	8.287	8.456	8.287	8.456	674	+0.20(+2.48%)
Dec 26, 2007	8.251	8.251	8.251	8.251	190	+0.00(+0.00%)
Dec 24, 2007	8.251	8.251	8.251	8.251	1,123	-0.12(-1.49%)
Dec 21, 2007	8.376	8.376	8.376	8.376	230	-0.08(-0.95%)
Dec 20, 2007	8.385	8.456	8.367	8.456	1,353	+0.27(+3.26%)
Dec 19, 2007	8.189	8.189	8.189	8.189	0	+0.00(+0.00%)
Dec 18, 2007	8.189	8.189	8.189	8.189	207	-0.04(-0.54%)
Dec 17, 2007	8.287	8.287	8.234	8.234	1,235	-0.15(-1.80%)
Dec 14, 2007	8.385	8.385	8.385	8.385	898	+0.20(+2.39%)
Dec 13, 2007	8.189	8.189	8.189	8.189	224	+0.00(+0.00%)
Dec 12, 2007	8.064	8.189	8.064	8.189	2,022	-0.09(-1.08%)
Dec 11, 2007	8.278	8.278	8.278	8.278	1,939	+0.00(+0.00%)
Dec 10, 2007	8.278	8.278	8.278	8.278	449	+0.01(+0.11%)
Dec 07, 2007	8.056	8.278	8.056	8.269	1,853	+0.16(+1.98%)
Dec 06, 2007	8.109	8.109	8.109	8.109	224	+0.10(+1.22%)
Dec 05, 2007	8.242	8.260	8.011	8.011	1,235	-0.27(-3.23%)
Dec 04, 2007	8.189	8.278	8.189	8.278	1,084	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.