Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.69 22.72 22.32 22.38 117,107,912 -0.31(-1.35%)
May 30, 2007 22.28 22.70 22.25 22.68 78,777,216 +0.23(+1.04%)
May 29, 2007 22.23 22.48 22.16 22.45 58,110,996 +0.23(+1.02%)
May 25, 2007 22.08 22.36 22.01 22.23 65,451,576 +0.23(+1.03%)
May 24, 2007 22.27 22.46 21.85 22.00 87,838,632 -0.30(-1.34%)
May 23, 2007 22.49 22.49 22.29 22.30 63,544,164 -0.08(-0.36%)
May 22, 2007 22.53 22.55 22.36 22.38 54,875,108 -0.26(-1.16%)
May 21, 2007 22.41 22.72 22.41 22.64 58,173,672 +0.16(+0.71%)
May 18, 2007 22.56 22.60 22.30 22.48 80,161,864 -0.11(-0.48%)
May 17, 2007 22.63 22.71 22.58 22.59 57,398,220 -0.07(-0.29%)
May 16, 2007 22.60 22.67 22.47 22.66 62,859,196 +0.12(+0.55%)
May 15, 2007 22.53 22.67 22.49 22.53 102,900,128 -0.05(-0.23%)
May 14, 2007 22.49 22.60 22.47 22.58 96,387,600 +0.06(+0.26%)
May 11, 2007 22.29 22.59 22.28 22.52 59,683,068 +0.23(+1.01%)
May 10, 2007 22.37 22.55 22.26 22.30 75,973,072 -0.15(-0.65%)
May 09, 2007 22.39 22.55 22.29 22.44 70,949,184 +0.02(+0.10%)
May 08, 2007 22.37 22.56 22.30 22.42 83,042,952 +0.03(+0.13%)
May 07, 2007 22.24 22.43 22.23 22.39 82,131,456 +0.11(+0.49%)
May 04, 2007 22.37 22.39 22.09 22.28 143,164,496 -0.30(-1.32%)
May 03, 2007 22.31 22.60 22.26 22.58 112,504,704 +0.26(+1.18%)
May 02, 2007 22.16 22.38 22.09 22.32 110,680,552 +0.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.