Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.01 -0.45 (-1.90%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.76	39.85	39.19	39.25	764,929	-0.86(-2.15%)
Apr 27, 2007	39.94	40.35	39.83	40.11	472,880	+0.17(+0.42%)
Apr 26, 2007	40.15	40.26	39.84	39.94	716,589	-0.83(-2.03%)
Apr 25, 2007	40.36	40.86	40.16	40.77	712,614	+0.47(+1.16%)
Apr 24, 2007	40.81	40.96	40.19	40.30	1,033,887	-0.47(-1.14%)
Apr 23, 2007	42.06	42.26	40.65	40.77	1,217,974	-0.93(-2.24%)
Apr 20, 2007	41.92	42.24	41.49	41.70	1,325,622	+1.12(+2.76%)
Apr 19, 2007	41.52	41.75	40.49	40.59	1,554,692	-1.47(-3.50%)
Apr 18, 2007	42.36	42.56	41.70	42.06	812,096	-0.04(-0.08%)
Apr 17, 2007	42.86	42.89	41.95	42.09	987,099	-0.81(-1.89%)
Apr 16, 2007	43.46	43.52	42.83	42.90	1,635,095	+0.06(+0.14%)
Apr 13, 2007	41.93	42.84	41.63	42.84	1,475,878	+1.67(+4.06%)
Apr 12, 2007	41.18	41.35	40.94	41.17	655,832	+0.04(+0.09%)
Apr 11, 2007	41.80	41.90	40.95	41.13	1,352,321	+0.21(+0.52%)
Apr 10, 2007	40.84	40.94	40.60	40.92	918,619	+0.63(+1.55%)
Apr 09, 2007	40.55	40.83	40.14	40.29	414,168	-0.21(-0.52%)
Apr 05, 2007	40.73	40.91	40.41	40.51	418,142	-0.23(-0.56%)
Apr 04, 2007	40.20	40.84	40.20	40.73	842,191	+0.60(+1.49%)
Apr 03, 2007	39.98	40.36	39.79	40.14	1,011,552	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.