Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.522	8.919	8.355	8.818	6,942	-0.06(-0.71%)
Apr 27, 2007	8.902	8.902	8.693	8.881	7,899	-0.03(-0.38%)
Apr 26, 2007	9.127	9.127	8.902	8.915	13,645	-0.19(-2.06%)
Apr 25, 2007	9.023	9.102	9.015	9.102	16,039	+0.05(+0.60%)
Apr 24, 2007	9.056	9.086	9.040	9.048	26,572	+0.01(+0.09%)
Apr 23, 2007	8.772	9.052	8.772	9.040	35,190	+0.27(+3.05%)
Apr 20, 2007	8.563	8.772	8.563	8.772	53,623	+0.23(+2.69%)
Apr 19, 2007	8.421	8.551	8.421	8.543	7,660	+0.08(+0.99%)
Apr 18, 2007	8.501	8.555	8.355	8.459	29,684	+0.00(+0.00%)
Apr 17, 2007	8.522	8.538	8.342	8.459	27,769	-0.03(-0.39%)
Apr 16, 2007	8.392	8.492	8.392	8.492	21,784	+0.13(+1.60%)
Apr 13, 2007	8.284	8.392	8.258	8.359	79,477	+0.08(+0.91%)
Apr 12, 2007	8.258	8.346	8.258	8.284	40,696	-0.02(-0.20%)
Apr 11, 2007	8.275	8.355	8.271	8.300	23,460	-0.00(-0.05%)
Apr 10, 2007	8.275	8.304	8.271	8.304	1,675	-0.05(-0.58%)
Apr 09, 2007	8.367	8.367	8.271	8.352	23,699	+0.01(+0.13%)
Apr 05, 2007	8.292	8.392	8.250	8.342	80,195	+0.05(+0.60%)
Apr 04, 2007	8.334	8.355	8.292	8.292	40,217	-0.05(-0.55%)
Apr 03, 2007	8.350	8.375	8.229	8.338	40,696	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.