Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.895 7.922 7.895 7.922 1,460 -0.09(-1.11%)
Nov 29, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Nov 28, 2007 8.011 8.011 8.011 8.011 1,348 +0.12(+1.47%)
Nov 27, 2007 8.011 8.011 7.895 7.895 825 -0.03(-0.43%)
Nov 26, 2007 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Nov 23, 2007 7.922 7.929 7.922 7.929 1,387 -0.13(-1.57%)
Nov 21, 2007 7.877 8.056 7.877 8.056 1,797 +0.00(+0.00%)
Nov 20, 2007 8.056 8.056 8.056 8.056 280 +0.02(+0.22%)
Nov 19, 2007 7.967 8.056 7.966 8.038 2,213 +0.02(+0.22%)
Nov 16, 2007 8.020 8.020 8.020 8.020 1,636 -0.04(-0.44%)
Nov 15, 2007 8.056 8.056 8.056 8.056 1,011 +0.09(+1.12%)
Nov 14, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Nov 13, 2007 8.251 8.251 7.931 7.966 337 -0.39(-4.68%)
Nov 12, 2007 8.358 8.358 8.358 8.358 190 +0.42(+5.27%)
Nov 09, 2007 8.456 8.456 7.833 7.940 5,788 -0.95(-10.71%)
Nov 08, 2007 8.260 8.892 8.260 8.892 4,373 +0.88(+11.00%)
Nov 07, 2007 8.011 8.011 8.011 8.011 3,932 +0.08(+1.01%)
Nov 06, 2007 7.931 7.931 7.931 7.931 0 +0.00(+0.00%)
Nov 05, 2007 8.038 8.038 7.931 7.931 308 -0.39(-4.71%)
Nov 02, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Nov 01, 2007 8.331 8.331 8.323 8.323 1,789 -0.05(-0.64%)
Oct 31, 2007 8.011 8.768 8.011 8.376 10,607 +0.45(+5.73%)
Oct 30, 2007 7.922 7.922 7.922 7.922 168 +0.00(+0.00%)
Oct 29, 2007 8.323 8.323 7.922 7.922 1,005 -0.04(-0.56%)
Oct 26, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Oct 25, 2007 7.966 7.966 7.966 7.966 112 +0.08(+1.02%)
Oct 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 23, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 19, 2007 7.958 8.109 7.886 7.886 898 -0.33(-4.01%)
Oct 18, 2007 8.011 8.216 8.011 8.216 1,123 +0.16(+1.99%)
Oct 17, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Oct 16, 2007 8.456 8.456 8.056 8.056 2,818 -0.40(-4.74%)
Oct 15, 2007 8.349 8.705 8.349 8.456 4,156 +0.09(+1.06%)
Oct 12, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Oct 11, 2007 8.189 8.367 8.153 8.367 2,911 +0.00(+0.00%)
Oct 10, 2007 8.367 8.367 8.367 8.367 539 +0.22(+2.73%)
Oct 09, 2007 8.145 8.145 8.145 8.145 2,022 -0.13(-1.61%)
Oct 08, 2007 8.153 8.278 8.153 8.278 1,125 +0.13(+1.64%)
Oct 05, 2007 8.145 8.145 8.145 8.145 112 +0.05(+0.66%)
Oct 04, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 03, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 02, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 01, 2007 8.082 8.091 8.082 8.091 337 +0.04(+0.55%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Sep 04, 2007 7.994 7.994 7.994 7.994 224 -0.03(-0.43%)
Aug 31, 2007 8.029 8.029 8.029 8.029 224 +0.11(+1.35%)
Aug 30, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 29, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 28, 2007 7.922 7.922 7.922 7.922 337 -0.09(-1.11%)
Aug 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Aug 24, 2007 8.011 8.011 8.011 8.011 561 +0.01(+0.11%)
Aug 23, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 22, 2007 7.922 8.002 7.922 8.002 3,370 +0.06(+0.78%)
Aug 21, 2007 7.940 7.940 7.940 7.940 112 +0.06(+0.75%)
Aug 20, 2007 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Aug 17, 2007 7.877 7.881 7.877 7.881 817 +0.00(+0.04%)
Aug 16, 2007 7.788 7.877 7.788 7.877 1,067 +0.00(+0.00%)
Aug 15, 2007 7.877 7.877 7.877 7.877 337 +0.04(+0.45%)
Aug 14, 2007 7.842 7.842 7.842 7.842 651 +0.04(+0.57%)
Aug 13, 2007 7.788 7.860 7.788 7.797 7,470 -0.09(-1.13%)
Aug 10, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 09, 2007 7.886 7.886 7.886 7.886 1,572 -0.09(-1.12%)
Aug 08, 2007 8.064 8.064 7.922 7.975 11,009 -0.09(-1.10%)
Aug 07, 2007 7.842 8.100 7.842 8.064 898 -0.01(-0.11%)
Aug 06, 2007 8.073 8.073 8.073 8.073 224 -0.05(-0.57%)
Aug 03, 2007 8.120 8.120 8.120 8.120 112 -0.09(-1.06%)
Aug 02, 2007 8.207 8.207 8.207 8.207 0 +0.00(+0.00%)
Aug 01, 2007 8.064 8.207 8.064 8.207 2,696 +0.14(+1.77%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Jul 02, 2007 8.234 8.234 8.234 8.234 2,653 +0.00(+0.00%)
Jun 29, 2007 8.260 8.260 8.082 8.234 1,360 +0.12(+1.54%)
Jun 28, 2007 8.100 8.171 8.100 8.109 674 +0.04(+0.55%)
Jun 27, 2007 8.066 8.153 8.064 8.064 1,887 +0.00(+0.00%)
Jun 26, 2007 8.069 8.069 8.056 8.064 7,639 +0.04(+0.55%)
Jun 25, 2007 8.064 8.189 8.020 8.020 4,044 -0.16(-1.96%)
Jun 22, 2007 8.545 8.545 8.011 8.180 1,409 -0.22(-2.65%)
Jun 21, 2007 8.403 8.536 8.403 8.403 224 +0.36(+4.54%)
Jun 20, 2007 8.091 8.234 8.038 8.038 6,403 -0.07(-0.88%)
Jun 19, 2007 8.189 8.189 8.100 8.109 3,258 -0.07(-0.82%)
Jun 18, 2007 8.189 8.287 8.091 8.176 5,280 +0.08(+1.05%)
Jun 15, 2007 8.011 8.091 8.011 8.091 674 +0.07(+0.89%)
Jun 14, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 13, 2007 8.100 8.100 8.020 8.020 4,044 -0.02(-0.22%)
Jun 12, 2007 8.064 8.153 8.038 8.038 3,707 -0.05(-0.66%)
Jun 11, 2007 8.100 8.193 8.082 8.091 6,516 +0.03(+0.33%)
Jun 08, 2007 8.180 8.278 8.029 8.064 2,808 -0.08(-0.98%)
Jun 07, 2007 8.189 8.331 8.145 8.145 3,260 -0.09(-1.08%)
Jun 06, 2007 8.242 8.260 8.234 8.234 3,707 +0.06(+0.76%)
Jun 05, 2007 8.225 8.244 8.064 8.171 7,414 -0.04(-0.54%)
Jun 04, 2007 8.198 8.216 8.020 8.216 2,755 +0.20(+2.56%)
Jun 01, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 31, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 30, 2007 8.207 8.207 8.011 8.011 1,269 -0.11(-1.32%)
May 29, 2007 8.064 8.118 8.011 8.118 1,460 -0.18(-2.15%)
May 25, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 24, 2007 8.474 8.474 8.109 8.296 2,263 -0.01(-0.11%)
May 23, 2007 8.198 8.305 8.047 8.305 3,662 +0.06(+0.76%)
May 22, 2007 8.323 8.467 8.162 8.242 10,315 +0.05(+0.65%)
May 21, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
May 18, 2007 8.029 8.189 8.029 8.189 1,011 +0.17(+2.11%)
May 17, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 16, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 15, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 14, 2007 8.020 8.020 8.020 8.020 397 +0.00(+0.00%)
May 11, 2007 8.020 8.020 8.020 8.020 337 -0.00(-0.00%)
May 10, 2007 8.020 8.020 8.020 8.020 112 -0.18(-2.19%)
May 09, 2007 8.200 8.200 8.200 8.200 112 +0.02(+0.24%)
May 08, 2007 7.975 8.180 7.860 8.180 4,441 +0.32(+4.08%)
May 07, 2007 8.064 8.064 7.860 7.860 10,773 -0.26(-3.18%)
May 04, 2007 8.011 8.118 8.011 8.118 3,033 +0.01(+0.11%)
May 03, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 02, 2007 8.216 8.242 8.109 8.109 5,958 -0.07(-0.87%)
May 01, 2007 8.011 8.358 8.011 8.180 1,348 +0.12(+1.43%)
Apr 30, 2007 7.851 8.170 7.851 8.064 3,302 +0.04(+0.55%)
Apr 27, 2007 8.207 8.207 7.762 8.020 5,243 -0.30(-3.64%)
Apr 26, 2007 8.901 8.937 8.118 8.323 14,789 -0.50(-5.65%)
Apr 25, 2007 8.901 8.901 8.812 8.821 1,351 -0.29(-3.22%)
Apr 24, 2007 9.133 9.133 8.821 9.115 3,184 +0.12(+1.28%)
Apr 23, 2007 9.302 9.302 8.999 8.999 1,685 -0.30(-3.25%)
Apr 20, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 19, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 18, 2007 9.106 9.302 9.079 9.302 1,685 +0.21(+2.35%)
Apr 17, 2007 9.302 9.302 9.088 9.088 1,463 -0.21(-2.30%)
Apr 16, 2007 9.328 9.328 9.257 9.302 8,538 +0.04(+0.48%)
Apr 13, 2007 9.115 9.328 9.115 9.257 12,189 +0.31(+3.48%)
Apr 12, 2007 9.035 9.035 8.946 8.946 2,583 -0.04(-0.40%)
Apr 11, 2007 8.981 9.035 8.981 8.981 7,068 +0.01(+0.10%)
Apr 10, 2007 8.972 8.972 8.972 8.972 0 +0.00(+0.00%)
Apr 09, 2007 8.972 8.972 8.972 8.972 224 -0.01(-0.10%)
Apr 05, 2007 9.003 9.003 8.981 8.981 3,370 -0.06(-0.69%)
Apr 04, 2007 8.981 9.213 8.981 9.044 2,359 -0.14(-1.55%)
Apr 03, 2007 9.186 9.186 9.186 9.186 235 +0.20(+2.28%)
Apr 02, 2007 8.990 8.990 8.981 8.981 1,078 -0.12(-1.36%)
Mar 30, 2007 9.079 9.105 9.070 9.105 5,084 +0.06(+0.68%)
Mar 29, 2007 9.257 9.257 9.044 9.044 1,488 -0.03(-0.29%)
Mar 28, 2007 8.973 9.168 8.972 9.070 5,206 +0.10(+1.09%)
Mar 27, 2007 8.981 8.981 8.972 8.972 540 -0.16(-1.75%)
Mar 26, 2007 9.328 9.328 9.115 9.133 4,723 -0.04(-0.39%)
Mar 23, 2007 9.343 9.569 9.168 9.168 4,866 +0.04(+0.49%)
Mar 22, 2007 9.159 9.159 8.839 9.124 6,313 +0.10(+1.08%)
Mar 21, 2007 8.937 9.115 8.937 9.026 6,089 +0.09(+1.00%)
Mar 20, 2007 8.901 9.061 8.892 8.937 7,914 +0.21(+2.45%)
Mar 19, 2007 8.447 8.901 8.420 8.723 19,559 +0.28(+3.27%)
Mar 16, 2007 8.278 8.447 8.278 8.447 337 +0.35(+4.29%)
Mar 15, 2007 8.091 8.100 8.091 8.100 1,277 +0.09(+1.11%)
Mar 14, 2007 8.011 8.011 8.011 8.011 561 -0.09(-1.10%)
Mar 13, 2007 8.447 8.447 7.833 8.100 8,878 -0.07(-0.87%)
Mar 12, 2007 8.171 8.171 8.171 8.171 337 -0.02(-0.22%)
Mar 09, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Mar 08, 2007 8.189 8.189 8.189 8.189 112 +0.17(+2.11%)
Mar 07, 2007 7.956 8.091 7.956 8.020 4,719 +0.05(+0.67%)
Mar 06, 2007 7.966 7.966 7.655 7.966 2,526 +0.20(+2.52%)
Mar 05, 2007 7.566 7.780 7.566 7.771 1,275 +0.14(+1.87%)
Mar 02, 2007 7.530 7.628 7.530 7.628 1,797 +0.06(+0.82%)
Mar 01, 2007 7.602 7.602 7.566 7.566 619 -0.35(-4.39%)
Feb 28, 2007 7.949 8.002 7.913 7.913 797 -0.10(-1.22%)
Feb 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Feb 26, 2007 8.011 8.064 8.011 8.011 674 -0.16(-1.96%)
Feb 23, 2007 7.975 8.171 7.975 8.171 786 -0.04(-0.54%)
Feb 22, 2007 8.100 8.216 8.011 8.216 5,950 +0.00(+0.00%)
Feb 21, 2007 8.260 8.269 8.011 8.216 4,445 -0.17(-2.02%)
Feb 20, 2007 8.100 9.346 8.100 8.385 10,006 +0.82(+10.82%)
Feb 16, 2007 7.927 7.927 7.566 7.566 1,011 -0.07(-0.93%)
Feb 15, 2007 7.637 7.637 7.637 7.637 224 -0.24(-3.05%)
Feb 14, 2007 7.521 7.877 7.521 7.877 7,438 +0.36(+4.73%)
Feb 13, 2007 7.379 7.521 7.379 7.521 4,828 +0.31(+4.32%)
Feb 12, 2007 7.370 7.370 7.165 7.210 2,773 -0.13(-1.82%)
Feb 09, 2007 7.254 7.343 7.254 7.343 898 -0.01(-0.12%)
Feb 08, 2007 6.996 7.352 6.996 7.352 3,482 +0.31(+4.42%)
Feb 07, 2007 7.041 7.041 7.041 7.041 0 +0.00(+0.00%)
Feb 06, 2007 7.121 7.201 7.041 7.041 2,201 +0.01(+0.13%)
Feb 05, 2007 7.032 7.032 7.032 7.032 1,460 +0.00(+0.00%)
Feb 02, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Feb 01, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Jan 31, 2007 7.032 7.032 7.032 7.032 112 -0.13(-1.86%)
Jan 30, 2007 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Jan 29, 2007 6.854 7.165 6.854 7.165 10,476 +0.30(+4.41%)
Jan 26, 2007 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Jan 25, 2007 6.970 6.970 6.863 6.863 561 -0.24(-3.35%)
Jan 24, 2007 6.551 7.103 6.551 7.101 5,000 +0.45(+6.77%)
Jan 23, 2007 6.676 6.676 6.651 6.651 1,909 -0.02(-0.24%)
Jan 22, 2007 6.658 6.667 6.658 6.667 404 +0.08(+1.24%)
Jan 19, 2007 6.676 6.676 6.498 6.585 561 +0.04(+0.65%)
Jan 18, 2007 6.542 6.542 6.542 6.542 1,123 -0.00(-0.00%)
Jan 17, 2007 6.694 6.694 6.542 6.542 1,123 -0.23(-3.42%)
Jan 16, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 12, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 11, 2007 6.774 6.774 6.774 6.774 669 +0.01(+0.13%)
Jan 10, 2007 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Jan 09, 2007 6.409 6.774 6.409 6.765 7,015 +0.34(+5.26%)
Jan 08, 2007 6.631 6.631 6.427 6.427 5,062 -0.08(-1.23%)
Jan 05, 2007 6.667 6.667 6.507 6.507 1,348 -0.19(-2.90%)
Jan 04, 2007 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 03, 2007 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Dec 29, 2006 6.676 6.701 6.676 6.701 674 +0.04(+0.63%)
Dec 28, 2006 6.659 6.659 6.659 6.659 290 +0.07(+1.09%)
Dec 27, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 26, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Dec 22, 2006 6.672 6.672 6.578 6.587 12,919 -0.03(-0.41%)
Dec 21, 2006 6.676 6.695 6.605 6.614 3,036 +0.03(+0.41%)
Dec 20, 2006 6.676 6.676 6.573 6.587 5,169 -0.17(-2.50%)
Dec 19, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 18, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 15, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 14, 2006 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Dec 13, 2006 6.676 7.023 6.471 6.756 2,583 +0.08(+1.20%)
Dec 12, 2006 6.462 6.676 6.462 6.676 1,011 +0.12(+1.90%)
Dec 11, 2006 6.720 6.836 6.551 6.551 3,391 +0.10(+1.52%)
Dec 08, 2006 6.453 6.453 6.453 6.453 112 +0.00(+0.00%)
Dec 07, 2006 7.055 7.055 6.453 6.453 1,235 -0.22(-3.33%)
Dec 06, 2006 6.863 6.916 6.453 6.676 12,335 -0.19(-2.73%)
Dec 05, 2006 6.863 6.872 6.703 6.863 2,134 +0.00(+0.01%)
Dec 04, 2006 6.569 7.005 6.569 6.863 5,785 +0.31(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.