Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.74 32.42 31.66 32.24 5,361,491 +0.50(+1.57%)
Jan 30, 2007 32.15 32.25 31.56 31.74 5,217,836 -0.29(-0.92%)
Jan 29, 2007 31.71 32.25 31.68 32.04 5,600,030 +0.36(+1.13%)
Jan 26, 2007 31.92 32.14 31.51 31.68 4,913,489 -0.23(-0.72%)
Jan 25, 2007 32.88 33.02 31.70 31.91 11,170,829 -0.31(-0.95%)
Jan 24, 2007 31.54 32.50 31.54 32.22 9,468,232 +0.67(+2.13%)
Jan 23, 2007 31.59 31.65 31.28 31.55 7,723,899 -0.04(-0.14%)
Jan 22, 2007 31.60 31.69 31.25 31.59 8,584,420 -0.01(-0.04%)
Jan 19, 2007 31.62 31.69 31.15 31.60 8,603,178 +0.14(+0.45%)
Jan 18, 2007 31.26 31.62 30.71 31.46 8,482,814 +0.34(+1.09%)
Jan 17, 2007 31.34 31.53 31.06 31.12 6,390,521 -0.20(-0.63%)
Jan 16, 2007 31.65 31.97 31.28 31.32 8,585,358 -0.45(-1.41%)
Jan 12, 2007 31.90 32.06 31.55 31.77 5,872,176 -0.24(-0.76%)
Jan 11, 2007 32.13 32.46 31.42 32.01 11,439,067 +0.40(+1.27%)
Jan 10, 2007 31.37 31.64 31.15 31.61 8,122,505 +0.24(+0.75%)
Jan 09, 2007 31.60 31.65 31.09 31.37 13,047,249 -0.24(-0.77%)
Jan 08, 2007 32.31 32.31 31.31 31.62 13,111,808 -0.37(-1.16%)
Jan 05, 2007 32.85 33.14 31.84 31.99 22,822,486 +0.10(+0.32%)
Jan 04, 2007 31.10 32.06 31.05 31.88 13,628,120 +0.50(+1.59%)
Jan 03, 2007 31.44 32.18 31.05 31.39 10,329,535 -0.08(-0.26%)
Dec 29, 2006 31.57 32.04 31.35 31.47 4,938,187 -0.12(-0.36%)
Dec 28, 2006 31.61 31.81 31.41 31.58 4,142,537 -0.17(-0.54%)
Dec 27, 2006 31.50 31.86 31.35 31.76 6,687,209 +0.26(+0.83%)
Dec 26, 2006 31.77 31.94 31.24 31.49 5,998,167 -0.45(-1.40%)
Dec 22, 2006 31.82 32.11 31.60 31.94 8,214,888 +0.46(+1.46%)
Dec 21, 2006 31.65 31.82 31.30 31.48 12,842,631 +0.54(+1.76%)
Dec 20, 2006 30.87 31.31 30.85 30.94 11,464,860 -0.12(-0.39%)
Dec 19, 2006 30.57 31.32 30.04 31.06 30,967,970 -0.51(-1.60%)
Dec 18, 2006 32.27 32.59 31.51 31.56 14,866,770 -0.67(-2.08%)
Dec 15, 2006 32.75 32.84 32.12 32.24 11,551,302 -0.44(-1.35%)
Dec 14, 2006 32.34 33.18 32.34 32.68 13,390,051 +0.40(+1.23%)
Dec 13, 2006 32.95 33.01 32.18 32.28 15,769,809 -0.54(-1.64%)
Dec 12, 2006 32.31 33.36 32.12 32.82 53,244,288 -1.68(-4.86%)
Dec 11, 2006 34.23 34.64 34.02 34.49 11,814,539 +0.51(+1.49%)
Dec 08, 2006 33.55 34.19 33.43 33.99 10,570,731 +0.65(+1.96%)
Dec 07, 2006 34.55 34.71 33.27 33.34 13,342,062 -1.14(-3.30%)
Dec 06, 2006 34.57 34.84 34.39 34.48 5,977,846 -0.10(-0.28%)
Dec 05, 2006 35.03 35.56 34.53 34.57 7,731,871 -0.28(-0.79%)
Dec 04, 2006 34.35 35.15 34.12 34.85 7,693,261 +0.49(+1.43%)
Dec 01, 2006 35.42 35.44 33.91 34.35 9,321,138 -0.81(-2.31%)
Nov 30, 2006 35.34 35.43 34.46 35.17 6,735,042 -0.12(-0.33%)
Nov 29, 2006 35.63 36.11 34.90 35.28 7,026,416 -0.10(-0.27%)
Nov 28, 2006 34.79 35.73 34.55 35.38 10,904,153 +0.54(+1.54%)
Nov 27, 2006 35.84 36.27 34.69 34.84 12,046,200 -0.40(-1.13%)
Nov 24, 2006 35.76 35.80 35.16 35.24 3,312,497 -0.49(-1.36%)
Nov 22, 2006 35.76 35.99 35.56 35.72 5,667,715 +0.18(+0.50%)
Nov 21, 2006 35.06 35.63 35.06 35.54 6,023,021 +0.59(+1.70%)
Nov 20, 2006 35.19 35.41 34.80 34.95 5,480,604 -0.24(-0.67%)
Nov 17, 2006 35.19 35.26 34.62 35.19 8,054,508 -0.01(-0.02%)
Nov 16, 2006 34.55 35.58 34.15 35.19 11,748,417 +1.22(+3.58%)
Nov 15, 2006 33.85 34.49 33.81 33.98 7,420,801 +0.32(+0.95%)
Nov 14, 2006 33.81 33.84 32.66 33.66 10,830,685 +0.36(+1.08%)
Nov 13, 2006 33.47 34.45 33.23 33.30 8,230,207 -0.17(-0.50%)
Nov 10, 2006 33.03 33.68 32.91 33.46 4,751,545 +0.59(+1.79%)
Nov 09, 2006 33.48 34.08 32.79 32.88 7,438,153 -0.63(-1.89%)
Nov 08, 2006 33.92 33.93 33.50 33.51 7,130,366 -0.47(-1.39%)
Nov 07, 2006 33.68 34.52 33.44 33.98 6,036,621 +0.29(+0.85%)
Nov 06, 2006 33.75 34.26 33.59 33.69 6,146,980 +0.15(+0.46%)
Nov 03, 2006 34.13 34.36 32.69 33.54 11,739,820 -0.35(-1.04%)
Nov 02, 2006 34.23 34.62 33.82 33.89 10,938,543 -0.67(-1.93%)
Nov 01, 2006 35.63 35.66 34.45 34.56 5,705,074 -0.79(-2.23%)
Oct 31, 2006 35.64 35.87 35.19 35.34 6,878,384 +0.06(+0.16%)
Oct 30, 2006 34.50 35.42 34.37 35.29 5,790,892 +0.65(+1.88%)
Oct 27, 2006 34.95 35.26 34.52 34.63 6,300,795 -0.35(-0.99%)
Oct 26, 2006 34.87 35.03 34.40 34.98 6,352,223 +0.10(+0.28%)
Oct 25, 2006 35.29 35.42 34.34 34.88 7,646,209 -0.52(-1.46%)
Oct 24, 2006 35.41 35.98 35.22 35.40 5,656,460 -0.08(-0.22%)
Oct 23, 2006 34.74 36.62 34.55 35.48 7,307,628 +0.18(+0.51%)
Oct 20, 2006 35.59 35.63 35.01 35.30 4,847,211 -0.17(-0.49%)
Oct 19, 2006 35.98 36.02 35.27 35.47 4,168,798 -0.37(-1.04%)
Oct 18, 2006 36.50 36.80 35.54 35.84 6,841,024 -0.34(-0.94%)
Oct 17, 2006 36.53 36.94 35.76 36.18 7,114,422 -1.02(-2.73%)
Oct 16, 2006 37.25 37.42 36.97 37.20 4,078,916 +0.31(+0.83%)
Oct 13, 2006 37.02 37.32 36.64 36.89 4,752,639 -0.12(-0.33%)
Oct 12, 2006 35.86 37.18 35.82 37.01 9,412,114 +1.40(+3.93%)
Oct 11, 2006 35.81 36.22 35.29 35.61 4,026,550 -0.32(-0.89%)
Oct 10, 2006 35.86 36.00 35.58 35.93 5,474,195 +0.27(+0.75%)
Oct 09, 2006 35.24 35.82 35.06 35.66 5,015,719 +0.19(+0.52%)
Oct 06, 2006 36.04 36.14 35.43 35.48 5,681,939 -0.89(-2.44%)
Oct 05, 2006 36.21 36.46 35.79 36.37 7,012,034 +0.16(+0.44%)
Oct 04, 2006 34.85 36.36 34.78 36.21 9,828,854 +1.28(+3.66%)
Oct 03, 2006 34.05 35.06 33.85 34.93 5,869,519 +0.88(+2.57%)
Oct 02, 2006 34.26 34.53 33.78 34.05 4,350,906 -0.21(-0.62%)
Sep 29, 2006 34.92 35.06 34.21 34.26 5,127,798 -0.47(-1.34%)
Sep 28, 2006 34.67 35.11 34.11 34.73 5,750,719 -0.11(-0.31%)
Sep 27, 2006 34.90 35.71 34.57 34.84 5,917,195 -0.47(-1.34%)
Sep 26, 2006 35.44 35.90 34.97 35.31 6,207,318 -0.21(-0.59%)
Sep 25, 2006 34.76 35.78 34.31 35.52 7,327,324 +0.77(+2.21%)
Sep 22, 2006 33.92 35.08 33.91 34.76 8,419,506 +0.32(+0.93%)
Sep 21, 2006 35.45 35.48 34.33 34.44 10,188,537 -0.65(-1.84%)
Sep 20, 2006 34.44 35.59 34.40 35.08 13,642,970 +0.79(+2.29%)
Sep 19, 2006 34.61 34.77 33.90 34.30 9,373,661 -0.31(-0.91%)
Sep 18, 2006 34.31 34.65 34.11 34.61 7,224,156 +0.17(+0.50%)
Sep 15, 2006 33.84 34.53 33.71 34.44 11,044,056 +0.88(+2.61%)
Sep 14, 2006 33.11 33.73 32.98 33.56 8,110,469 +0.06(+0.19%)
Sep 13, 2006 33.23 33.63 32.92 33.50 15,432,323 +0.14(+0.42%)
Sep 12, 2006 29.67 33.68 29.57 33.36 43,697,116 +2.80(+9.15%)
Sep 11, 2006 29.72 31.08 29.72 30.56 18,027,328 +0.93(+3.15%)
Sep 08, 2006 28.85 29.65 28.49 29.63 10,853,976 +0.83(+2.89%)
Sep 07, 2006 29.59 29.60 28.79 28.79 12,902,500 -0.79(-2.68%)
Sep 06, 2006 30.45 30.46 29.59 29.59 9,861,055 -0.91(-3.00%)
Sep 05, 2006 30.55 30.68 30.18 30.50 7,659,184 +0.22(+0.74%)
Sep 01, 2006 30.30 30.56 29.88 30.28 7,518,030 +0.21(+0.70%)
Aug 31, 2006 29.72 30.12 29.65 30.07 7,105,980 +0.47(+1.60%)
Aug 30, 2006 29.56 30.20 29.40 29.59 9,153,567 +0.03(+0.11%)
Aug 29, 2006 29.70 29.77 29.18 29.56 5,887,964 +0.06(+0.20%)
Aug 28, 2006 29.18 29.84 29.17 29.50 5,951,898 +0.35(+1.21%)
Aug 25, 2006 29.14 29.35 28.99 29.15 4,651,972 -0.08(-0.26%)
Aug 24, 2006 29.59 29.66 28.88 29.23 8,173,621 -0.43(-1.45%)
Aug 23, 2006 30.00 30.08 29.50 29.66 5,157,186 -0.35(-1.15%)
Aug 22, 2006 30.37 30.45 29.94 30.00 6,103,681 -0.49(-1.59%)
Aug 21, 2006 31.09 31.10 30.42 30.49 5,865,924 -0.87(-2.77%)
Aug 18, 2006 31.70 31.70 30.87 31.36 3,866,326 -0.10(-0.33%)
Aug 17, 2006 31.45 31.90 31.31 31.46 4,179,584 +0.04(+0.14%)
Aug 16, 2006 30.73 31.49 30.39 31.42 7,155,845 +0.68(+2.23%)
Aug 15, 2006 30.07 30.79 29.94 30.73 7,615,884 +1.28(+4.34%)
Aug 14, 2006 29.65 30.22 29.37 29.45 4,309,170 -0.13(-0.45%)
Aug 11, 2006 29.75 29.84 29.22 29.59 4,928,651 -0.10(-0.32%)
Aug 10, 2006 28.79 29.91 28.66 29.68 8,271,943 +0.93(+3.25%)
Aug 09, 2006 30.02 30.07 28.73 28.75 8,804,044 -0.75(-2.54%)
Aug 08, 2006 30.58 30.60 29.47 29.50 8,741,049 -1.08(-3.54%)
Aug 07, 2006 30.64 30.85 30.14 30.58 5,103,882 -0.35(-1.14%)
Aug 04, 2006 30.87 31.33 30.50 30.93 11,529,887 +0.90(+2.98%)
Aug 03, 2006 28.92 30.23 28.86 30.04 9,076,660 +0.98(+3.37%)
Aug 02, 2006 28.81 29.36 28.73 29.06 4,118,933 +0.45(+1.59%)
Aug 01, 2006 28.94 28.95 28.17 28.60 5,976,752 -0.40(-1.39%)
Jul 31, 2006 28.88 29.50 28.88 29.01 5,499,831 -0.12(-0.42%)
Jul 28, 2006 28.92 29.44 28.67 29.13 7,448,313 +0.89(+3.15%)
Jul 27, 2006 28.10 28.70 28.09 28.24 6,426,005 +0.12(+0.41%)
Jul 26, 2006 28.75 28.75 28.01 28.12 7,531,942 -0.63(-2.18%)
Jul 25, 2006 28.62 29.24 28.33 28.75 7,409,547 -0.17(-0.58%)
Jul 24, 2006 28.14 29.24 28.55 28.92 6,216,854 +0.79(+2.80%)
Jul 21, 2006 28.82 28.88 28.03 28.13 8,730,732 -0.98(-3.36%)
Jul 20, 2006 30.39 30.61 29.11 29.11 9,794,620 -0.60(-2.02%)
Jul 19, 2006 28.85 30.00 28.53 29.71 14,902,879 +1.50(+5.31%)
Jul 18, 2006 28.79 28.90 27.83 28.21 15,772,310 -1.11(-3.78%)
Jul 17, 2006 29.17 29.70 29.17 29.32 7,357,650 +0.20(+0.70%)
Jul 14, 2006 29.75 29.93 28.53 29.11 12,830,438 -0.63(-2.13%)
Jul 13, 2006 30.36 30.61 29.63 29.75 13,270,469 -0.77(-2.52%)
Jul 12, 2006 32.38 32.38 30.43 30.52 15,193,940 -1.87(-5.77%)
Jul 11, 2006 32.59 32.77 31.81 32.38 8,713,850 -0.51(-1.54%)
Jul 10, 2006 33.50 33.69 32.82 32.89 5,572,831 -0.56(-1.66%)
Jul 07, 2006 33.93 33.93 32.92 33.45 10,395,969 -0.49(-1.43%)
Jul 06, 2006 34.23 34.34 33.44 33.93 8,554,407 -0.29(-0.84%)
Jul 05, 2006 34.68 34.79 34.08 34.22 4,664,321 -0.73(-2.09%)
Jul 03, 2006 35.02 35.51 34.74 34.95 1,546,124 -0.13(-0.38%)
Jun 30, 2006 35.33 35.46 34.89 35.08 5,585,492 -0.24(-0.67%)
Jun 29, 2006 33.84 35.42 33.84 35.32 6,749,110 +1.63(+4.84%)
Jun 28, 2006 33.37 33.95 33.04 33.69 4,213,817 +0.33(+0.98%)
Jun 27, 2006 33.78 34.23 33.19 33.36 3,970,589 -0.81(-2.36%)
Jun 26, 2006 33.91 34.24 33.72 34.17 3,301,555 +0.47(+1.40%)
Jun 23, 2006 34.16 34.45 33.49 33.69 3,415,979 -0.39(-1.14%)
Jun 22, 2006 34.03 34.49 33.71 34.08 4,730,911 +0.31(+0.91%)
Jun 21, 2006 34.06 34.29 33.63 33.78 6,120,563 -0.08(-0.25%)
Jun 20, 2006 33.74 34.35 33.53 33.86 4,846,742 +0.13(+0.38%)
Jun 19, 2006 33.90 33.99 33.50 33.73 7,141,621 +0.18(+0.53%)
Jun 16, 2006 32.95 33.81 32.89 33.55 8,137,355 +0.61(+1.84%)
Jun 15, 2006 32.98 33.14 32.66 32.95 10,163,058 +0.06(+0.19%)
Jun 14, 2006 32.95 33.40 32.34 32.88 9,869,808 -0.19(-0.56%)
Jun 13, 2006 32.56 33.29 31.97 33.07 21,454,562 +1.70(+5.43%)
Jun 12, 2006 32.31 32.50 31.15 31.37 7,588,216 -0.87(-2.70%)
Jun 09, 2006 32.09 32.59 32.06 32.24 4,951,161 +0.15(+0.48%)
Jun 08, 2006 31.67 32.15 31.15 32.08 8,270,068 +0.12(+0.36%)
Jun 07, 2006 32.98 33.49 31.78 31.97 10,154,304 -0.98(-2.97%)
Jun 06, 2006 33.16 33.50 32.50 32.95 5,041,355 -0.21(-0.64%)
Jun 05, 2006 33.52 33.94 33.05 33.16 4,610,860 -0.49(-1.46%)
Jun 02, 2006 34.00 34.13 33.16 33.65 4,375,917 -0.20(-0.60%)
Jun 01, 2006 33.91 34.19 33.48 33.85 5,722,113 -0.05(-0.15%)
May 31, 2006 32.66 33.91 32.63 33.91 7,704,046 +1.41(+4.35%)
May 30, 2006 32.82 32.95 32.42 32.49 3,607,779 -0.68(-2.06%)
May 26, 2006 33.11 33.34 32.76 33.18 4,467,987 +0.43(+1.31%)
May 25, 2006 32.70 32.86 32.39 32.75 3,754,716 +0.05(+0.16%)
May 24, 2006 32.73 33.53 32.30 32.70 6,024,428 -0.23(-0.70%)
May 23, 2006 34.33 34.33 32.89 32.93 5,354,144 -0.51(-1.51%)
May 22, 2006 34.45 34.46 33.14 33.43 7,804,402 -1.08(-3.13%)
May 19, 2006 34.07 34.61 33.77 34.51 6,855,249 +0.83(+2.47%)
May 18, 2006 33.27 34.12 33.20 33.68 7,418,613 +0.64(+1.94%)
May 17, 2006 33.04 33.40 32.68 33.04 5,354,926 -0.12(-0.35%)
May 16, 2006 33.91 34.16 33.11 33.16 4,215,537 -0.69(-2.04%)
May 15, 2006 33.65 34.18 33.07 33.85 5,399,476 +0.20(+0.59%)
May 12, 2006 34.44 34.63 33.52 33.65 6,696,745 -0.78(-2.27%)
May 11, 2006 35.67 35.85 34.19 34.43 9,172,951 -1.24(-3.48%)
May 10, 2006 36.19 36.25 35.59 35.67 5,411,825 -0.52(-1.43%)
May 09, 2006 36.62 36.69 35.50 36.19 7,434,557 -0.68(-1.86%)
May 08, 2006 36.96 37.26 36.62 36.87 4,474,396 -0.43(-1.17%)
May 05, 2006 36.73 37.46 36.61 37.31 5,139,053 +0.86(+2.35%)
May 04, 2006 36.10 36.52 36.07 36.45 3,450,212 +0.58(+1.60%)
May 03, 2006 36.08 36.29 35.67 35.88 4,476,741 -0.20(-0.55%)
May 02, 2006 36.33 36.89 35.82 36.07 3,551,505 -0.18(-0.49%)
May 01, 2006 36.44 36.85 36.20 36.25 3,397,690 +0.01(+0.02%)
Apr 28, 2006 36.62 36.68 36.06 36.25 2,764,922 -0.25(-0.68%)
Apr 27, 2006 36.32 36.82 36.03 36.50 3,328,285 -0.01(-0.02%)
Apr 26, 2006 36.91 37.09 36.35 36.50 2,897,790 -0.33(-0.89%)
Apr 25, 2006 36.65 37.16 36.62 36.83 5,054,330 +0.42(+1.16%)
Apr 24, 2006 36.75 36.78 36.15 36.41 2,453,227 -0.41(-1.11%)
Apr 21, 2006 37.01 37.07 36.55 36.82 3,964,805 -0.19(-0.50%)
Apr 20, 2006 36.94 37.51 36.75 37.00 3,025,501 -0.09(-0.24%)
Apr 19, 2006 37.49 37.51 36.89 37.09 2,524,038 -0.28(-0.74%)
Apr 18, 2006 36.34 37.48 36.27 37.37 4,938,187 +1.04(+2.85%)
Apr 17, 2006 36.79 36.92 36.11 36.33 3,598,244 -0.46(-1.25%)
Apr 13, 2006 36.40 36.91 36.27 36.79 4,365,444 +0.39(+1.07%)
Apr 12, 2006 36.21 36.69 36.05 36.40 4,745,292 +0.19(+0.53%)
Apr 11, 2006 36.94 37.20 35.98 36.21 5,752,907 -0.37(-1.01%)
Apr 10, 2006 37.04 37.14 36.23 36.58 4,488,152 -0.60(-1.62%)
Apr 07, 2006 37.56 38.06 37.11 37.18 7,197,582 -0.38(-1.02%)
Apr 06, 2006 37.10 37.58 36.92 37.56 5,847,322 +0.30(+0.81%)
Apr 05, 2006 36.46 37.68 36.46 37.26 9,912,327 +0.80(+2.19%)
Apr 04, 2006 35.88 36.62 35.45 36.46 8,882,671 +1.00(+2.81%)
Apr 03, 2006 36.11 36.12 35.20 35.47 6,549,338 -0.31(-0.88%)
Mar 31, 2006 35.34 36.15 35.22 35.78 10,176,501 +0.74(+2.10%)
Mar 30, 2006 35.41 35.41 34.44 35.04 14,310,441 +0.17(+0.48%)
Mar 29, 2006 35.43 35.55 34.51 34.88 7,158,346 -0.41(-1.16%)
Mar 28, 2006 35.22 35.81 35.12 35.29 5,472,632 +0.26(+0.75%)
Mar 27, 2006 35.06 35.36 34.68 35.03 4,516,289 +0.24(+0.68%)
Mar 24, 2006 35.04 35.08 34.42 34.79 5,665,839 -0.11(-0.31%)
Mar 23, 2006 35.32 35.62 34.90 34.90 4,678,076 -0.40(-1.12%)
Mar 22, 2006 34.87 35.38 34.58 35.29 5,811,682 -0.21(-0.59%)
Mar 21, 2006 36.08 36.14 35.34 35.50 3,597,462 -0.53(-1.47%)
Mar 20, 2006 36.34 36.56 35.98 36.04 3,535,092 -0.43(-1.18%)
Mar 17, 2006 36.69 36.75 36.10 36.46 4,008,105 +0.03(+0.09%)
Mar 16, 2006 35.65 36.91 35.19 36.43 7,258,076 +1.02(+2.87%)
Mar 15, 2006 35.42 35.62 34.97 35.42 3,244,656 +0.11(+0.31%)
Mar 14, 2006 34.61 35.43 34.42 35.31 3,977,779 +0.51(+1.47%)
Mar 13, 2006 34.31 34.87 34.23 34.79 4,085,169 +0.63(+1.85%)
Mar 10, 2006 33.85 34.38 33.80 34.16 2,837,921 +0.16(+0.47%)
Mar 09, 2006 34.00 34.77 33.91 34.00 5,556,574 -0.32(-0.93%)
Mar 08, 2006 33.71 34.72 33.65 34.32 6,761,459 +0.61(+1.80%)
Mar 07, 2006 33.98 34.01 33.53 33.71 3,496,482 -0.13(-0.38%)
Mar 06, 2006 33.95 34.28 33.65 33.84 2,605,166 -0.31(-0.90%)
Mar 03, 2006 34.16 34.68 34.10 34.15 2,698,800 -0.09(-0.26%)
Mar 02, 2006 34.07 34.54 33.85 34.24 5,401,977 -0.29(-0.85%)
Mar 01, 2006 34.42 34.88 34.01 34.53 5,713,672 +0.08(+0.22%)
Feb 28, 2006 34.80 34.80 34.16 34.46 4,459,390 -0.35(-0.99%)
Feb 27, 2006 34.63 35.01 34.58 34.80 4,008,417 +0.23(+0.67%)
Feb 24, 2006 34.73 34.95 34.20 34.57 3,162,278 -0.39(-1.12%)
Feb 23, 2006 35.10 35.51 34.94 34.96 3,772,536 -0.29(-0.83%)
Feb 22, 2006 35.06 35.32 34.71 35.26 4,485,807 +0.51(+1.45%)
Feb 21, 2006 34.71 35.82 34.44 34.75 9,124,649 +0.00(+0.00%)
Feb 17, 2006 34.91 34.99 34.56 34.75 4,464,548 -0.16(-0.46%)
Feb 16, 2006 34.29 35.22 34.26 34.91 7,805,652 +0.51(+1.47%)
Feb 15, 2006 33.62 34.48 33.51 34.40 5,851,386 +0.59(+1.74%)
Feb 14, 2006 33.65 33.97 33.52 33.82 6,615,147 +0.24(+0.72%)
Feb 13, 2006 33.33 33.68 33.16 33.57 5,089,970 -0.04(-0.13%)
Feb 10, 2006 33.36 33.88 33.32 33.62 7,428,774 -0.26(-0.77%)
Feb 09, 2006 33.49 34.09 33.43 33.88 21,021,254 +2.64(+8.46%)
Feb 08, 2006 31.22 31.28 30.47 31.24 5,785,421 +0.14(+0.45%)
Feb 07, 2006 31.06 31.47 30.71 31.10 4,108,772 -0.15(-0.49%)
Feb 06, 2006 31.09 31.41 30.97 31.25 3,590,115 +0.17(+0.53%)
Feb 03, 2006 30.99 31.64 30.45 31.08 3,753,622 -0.22(-0.72%)
Feb 02, 2006 32.11 32.24 31.19 31.31 5,351,487 -0.70(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.