Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 20.80 20.80 20.40 20.40 862 -0.06(-0.27%)
Sep 27, 2007 20.47 20.47 20.45 20.46 3,882 +0.03(+0.14%)
Sep 26, 2007 20.63 20.63 20.43 20.43 323 -0.16(-0.77%)
Sep 25, 2007 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Sep 24, 2007 20.54 20.63 20.54 20.59 38,390 +0.00(+0.00%)
Sep 21, 2007 20.40 20.59 20.40 20.59 1,022 +0.16(+0.77%)
Sep 20, 2007 20.43 20.43 20.43 20.43 442 -0.20(-0.99%)
Sep 19, 2007 20.54 20.63 20.51 20.63 5,842 +0.04(+0.18%)
Sep 18, 2007 20.22 20.63 20.22 20.60 2,570 +0.38(+1.88%)
Sep 17, 2007 20.49 20.49 19.99 20.22 6,567 -0.29(-1.40%)
Sep 14, 2007 20.20 20.50 20.20 20.50 3,941 -0.45(-2.17%)
Sep 13, 2007 20.96 20.96 20.89 20.96 3,536 +0.00(+0.00%)
Sep 12, 2007 20.95 20.96 20.94 20.96 1,456 +0.00(+0.00%)
Sep 11, 2007 20.96 20.96 20.96 20.96 3,235 +0.00(+0.00%)
Sep 10, 2007 20.96 21.05 20.96 20.96 4,259 +0.00(+0.00%)
Sep 07, 2007 20.96 20.96 20.96 20.96 107 +0.08(+0.40%)
Sep 06, 2007 20.87 20.87 20.87 20.87 107 -0.14(-0.65%)
Sep 05, 2007 21.10 21.10 21.01 21.01 1,333 -0.04(-0.18%)
Sep 04, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Aug 31, 2007 21.05 21.05 21.05 21.05 334 -0.32(-1.52%)
Aug 30, 2007 20.58 21.37 20.55 21.37 2,119 +0.05(+0.22%)
Aug 29, 2007 21.33 21.36 21.33 21.33 11,640 +0.00(+0.00%)
Aug 28, 2007 21.24 21.33 21.24 21.33 6,038 -0.26(-1.20%)
Aug 27, 2007 21.05 21.59 21.05 21.59 3,724 +0.31(+1.44%)
Aug 24, 2007 21.28 21.28 21.28 21.28 0 +0.00(+0.00%)
Aug 23, 2007 21.10 21.31 21.10 21.28 970 +0.65(+3.15%)
Aug 22, 2007 20.41 20.63 20.41 20.63 696 -0.27(-1.28%)
Aug 21, 2007 20.90 20.90 20.90 20.90 113 -0.29(-1.37%)
Aug 20, 2007 21.79 21.79 21.19 21.19 323 +0.34(+1.65%)
Aug 17, 2007 21.36 21.36 20.13 20.85 2,752 -0.60(-2.81%)
Aug 16, 2007 21.54 21.57 21.45 21.45 1,288 -0.03(-0.13%)
Aug 15, 2007 20.96 21.71 20.91 21.48 43,114 +0.61(+2.93%)
Aug 14, 2007 20.50 20.87 20.49 20.86 7,061 +0.35(+1.72%)
Aug 13, 2007 20.51 20.51 20.51 20.51 215 -0.23(-1.12%)
Aug 10, 2007 20.40 20.74 20.40 20.74 9,207 +0.19(+0.95%)
Aug 09, 2007 20.60 21.01 20.45 20.55 2,990 +0.08(+0.41%)
Aug 08, 2007 21.10 21.24 20.47 20.47 10,758 -0.64(-3.03%)
Aug 07, 2007 21.14 21.14 21.02 21.11 10,184 +0.00(+0.00%)
Aug 06, 2007 20.80 21.24 20.77 21.11 25,670 +0.41(+1.97%)
Aug 03, 2007 20.70 20.72 20.70 20.70 215 -0.27(-1.28%)
Aug 02, 2007 20.76 21.27 20.75 20.97 30,386 -0.09(-0.44%)
Aug 01, 2007 20.86 21.31 20.86 21.06 18,429 +0.30(+1.43%)
Jul 31, 2007 21.10 21.11 20.76 20.76 2,113 -0.57(-2.69%)
Jul 30, 2007 21.34 21.34 21.34 21.34 539 +0.01(+0.04%)
Jul 27, 2007 21.11 21.33 21.11 21.33 1,259 +0.21(+1.01%)
Jul 26, 2007 21.23 21.34 21.11 21.11 5,739 -0.21(-1.00%)
Jul 25, 2007 21.33 21.33 21.33 21.33 3,342 -0.33(-1.54%)
Jul 24, 2007 21.97 22.02 21.66 21.66 33,644 -0.22(-1.02%)
Jul 23, 2007 21.24 21.97 21.24 21.88 4,335 +0.70(+3.28%)
Jul 20, 2007 20.97 21.19 20.97 21.19 3,475 +0.00(+0.00%)
Jul 19, 2007 20.86 21.22 20.86 21.19 1,965 +0.42(+2.01%)
Jul 18, 2007 20.67 20.77 20.63 20.77 3,361 +0.19(+0.95%)
Jul 17, 2007 20.63 21.15 20.22 20.58 6,561 -0.06(-0.27%)
Jul 16, 2007 21.33 21.33 20.61 20.63 24,002 -0.70(-3.26%)
Jul 13, 2007 21.79 21.86 21.33 21.33 1,762 -0.46(-2.13%)
Jul 12, 2007 21.70 21.95 21.45 21.79 1,564 -0.02(-0.08%)
Jul 11, 2007 21.67 21.81 21.67 21.81 1,264 -0.12(-0.55%)
Jul 10, 2007 21.98 21.98 21.93 21.93 51,273 +0.02(+0.08%)
Jul 09, 2007 22.16 22.16 21.67 21.91 8,716 -0.25(-1.13%)
Jul 06, 2007 22.16 22.16 22.16 22.16 327 +0.09(+0.42%)
Jul 05, 2007 22.07 22.07 22.07 22.07 215 +0.01(+0.04%)
Jul 03, 2007 21.99 22.07 21.82 22.06 1,899 -0.08(-0.38%)
Jul 02, 2007 21.98 22.14 21.98 22.14 650 +0.17(+0.76%)
Jun 29, 2007 21.79 22.08 21.79 21.98 2,409 -0.09(-0.42%)
Jun 28, 2007 21.96 22.07 21.96 22.07 4,313 +0.06(+0.25%)
Jun 27, 2007 22.01 22.01 22.01 22.01 0 +0.00(+0.00%)
Jun 26, 2007 22.01 22.01 22.01 22.01 161 +0.08(+0.38%)
Jun 25, 2007 21.98 22.25 21.93 21.93 3,456 -0.05(-0.21%)
Jun 22, 2007 21.98 21.98 21.98 21.98 651 -0.06(-0.25%)
Jun 21, 2007 22.06 22.06 22.03 22.03 539 -0.18(-0.79%)
Jun 20, 2007 21.99 22.35 21.93 22.21 3,342 +0.22(+1.01%)
Jun 19, 2007 21.99 21.99 21.98 21.99 1,186 -0.11(-0.50%)
Jun 18, 2007 21.98 22.12 21.98 22.10 1,294 +0.12(+0.55%)
Jun 15, 2007 21.99 21.99 21.98 21.98 970 -0.08(-0.38%)
Jun 14, 2007 21.66 22.16 21.66 22.06 3,127 +0.18(+0.81%)
Jun 13, 2007 21.98 22.11 21.88 21.88 6,470 -0.28(-1.26%)
Jun 12, 2007 22.14 22.19 21.93 22.16 6,578 +0.19(+0.84%)
Jun 11, 2007 21.98 21.98 21.98 21.98 910 +0.08(+0.38%)
Jun 08, 2007 22.14 22.15 21.89 21.89 769 -0.04(-0.17%)
Jun 07, 2007 21.93 21.93 21.93 21.93 113 -0.05(-0.21%)
Jun 06, 2007 22.14 22.15 21.94 21.98 2,264 +0.05(+0.21%)
Jun 05, 2007 21.99 21.99 21.85 21.93 3,342 -0.27(-1.21%)
Jun 04, 2007 21.99 22.20 21.99 22.20 754 +0.22(+1.01%)
Jun 01, 2007 22.01 22.18 21.88 21.98 3,928 +0.09(+0.42%)
May 31, 2007 21.88 21.90 21.87 21.88 1,705 +0.02(+0.09%)
May 30, 2007 21.93 21.98 21.84 21.87 53,379 -0.07(-0.34%)
May 29, 2007 21.87 21.94 21.84 21.94 7,034 -0.16(-0.71%)
May 25, 2007 22.28 22.28 21.80 22.10 16,321 +0.11(+0.51%)
May 24, 2007 22.17 22.17 21.98 21.99 1,725 +0.00(+0.00%)
May 23, 2007 21.90 22.16 21.90 21.99 9,885 -0.06(-0.29%)
May 22, 2007 21.98 22.30 21.80 22.05 8,171 +0.06(+0.30%)
May 21, 2007 21.83 21.99 21.83 21.99 3,942 +0.01(+0.04%)
May 18, 2007 22.19 22.20 21.98 21.98 5,416 +0.00(+0.00%)
May 17, 2007 21.98 22.07 21.97 21.98 4,855 +0.07(+0.34%)
May 16, 2007 21.83 22.01 21.83 21.90 13,721 +0.02(+0.08%)
May 15, 2007 21.88 22.02 21.88 21.88 9,119 -0.19(-0.84%)
May 14, 2007 22.24 22.25 22.02 22.07 5,115 +0.05(+0.21%)
May 11, 2007 22.35 22.35 22.02 22.02 2,048 -0.14(-0.63%)
May 10, 2007 22.14 22.51 21.99 22.16 2,153 +0.16(+0.72%)
May 09, 2007 21.91 22.26 21.88 22.01 2,810 -0.11(-0.50%)
May 08, 2007 22.26 22.26 22.12 22.12 2,245 -0.13(-0.58%)
May 07, 2007 22.13 22.43 22.13 22.25 5,290 -0.19(-0.87%)
May 04, 2007 22.44 22.44 22.43 22.44 1,553 +0.14(+0.62%)
May 03, 2007 22.26 22.30 22.19 22.30 9,808 +0.19(+0.84%)
May 02, 2007 22.16 22.16 21.99 22.12 2,717 +0.14(+0.63%)
May 01, 2007 21.98 22.10 21.98 21.98 1,157 -0.06(-0.29%)
Apr 30, 2007 21.88 22.07 21.85 22.04 23,805 +0.07(+0.34%)
Apr 27, 2007 22.14 22.14 21.88 21.97 1,617 +0.00(+0.00%)
Apr 26, 2007 21.80 22.07 21.80 21.97 11,930 +0.14(+0.64%)
Apr 25, 2007 22.02 22.04 21.79 21.83 2,377 -0.22(-1.01%)
Apr 24, 2007 22.06 22.14 22.04 22.05 624 +0.01(+0.04%)
Apr 23, 2007 22.16 22.30 22.04 22.04 3,396 -0.36(-1.61%)
Apr 20, 2007 22.13 22.40 22.13 22.40 1,585 +0.06(+0.29%)
Apr 19, 2007 22.26 22.71 22.26 22.34 3,806 +0.04(+0.17%)
Apr 18, 2007 22.31 22.34 22.30 22.30 2,084 -0.09(-0.41%)
Apr 17, 2007 22.39 22.39 22.39 22.39 3,261 -0.01(-0.04%)
Apr 16, 2007 22.72 22.72 22.33 22.40 1,214 -0.12(-0.53%)
Apr 13, 2007 22.53 22.53 22.52 22.52 610 +0.13(+0.58%)
Apr 12, 2007 22.39 22.39 22.39 22.39 1,078 -0.05(-0.21%)
Apr 11, 2007 22.53 22.61 22.44 22.44 12,077 -0.21(-0.94%)
Apr 10, 2007 22.65 22.65 22.65 22.65 107 +0.16(+0.70%)
Apr 09, 2007 22.72 22.72 22.49 22.50 528 -0.21(-0.94%)
Apr 05, 2007 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 04, 2007 22.71 22.71 22.49 22.71 1,248 +0.04(+0.16%)
Apr 03, 2007 22.70 22.70 22.67 22.67 499 +0.08(+0.37%)
Apr 02, 2007 22.52 22.67 22.52 22.59 2,588 +0.29(+1.29%)
Mar 30, 2007 22.30 22.30 22.30 22.30 107 -0.19(-0.82%)
Mar 29, 2007 22.30 22.49 22.30 22.49 5,176 +0.02(+0.08%)
Mar 28, 2007 22.44 22.47 22.34 22.47 10,234 +0.03(+0.12%)
Mar 27, 2007 22.62 22.62 22.44 22.44 889 -0.16(-0.70%)
Mar 26, 2007 22.49 22.68 22.44 22.60 2,706 +0.74(+3.39%)
Mar 23, 2007 22.35 22.76 21.86 21.86 2,180 -0.50(-2.24%)
Mar 22, 2007 22.35 22.36 22.35 22.36 334 +0.01(+0.04%)
Mar 21, 2007 22.44 22.45 22.35 22.35 1,401 -0.17(-0.74%)
Mar 20, 2007 22.50 22.52 22.50 22.52 2,809 +0.06(+0.25%)
Mar 19, 2007 22.39 22.46 22.30 22.46 2,197 -0.05(-0.21%)
Mar 16, 2007 22.61 22.61 22.49 22.51 2,810 -0.11(-0.49%)
Mar 15, 2007 22.96 22.97 22.52 22.62 25,018 -0.38(-1.65%)
Mar 14, 2007 23.18 23.18 22.51 23.00 25,761 -0.29(-1.23%)
Mar 13, 2007 23.33 23.51 23.28 23.28 1,705 -0.05(-0.20%)
Mar 12, 2007 23.51 23.51 23.33 23.33 539 -0.32(-1.33%)
Mar 09, 2007 23.82 23.82 23.20 23.65 2,911 +0.45(+1.96%)
Mar 08, 2007 23.19 23.19 23.19 23.19 547 -0.07(-0.32%)
Mar 07, 2007 23.40 23.40 23.27 23.27 382 +0.09(+0.40%)
Mar 06, 2007 23.17 23.17 23.17 23.17 107 -0.13(-0.56%)
Mar 05, 2007 23.08 23.36 22.90 23.30 1,058 +0.24(+1.05%)
Mar 02, 2007 23.46 23.46 23.06 23.06 3,941 -0.82(-3.42%)
Mar 01, 2007 23.65 23.88 23.19 23.88 1,740 +0.00(+0.00%)
Feb 28, 2007 23.28 23.88 23.28 23.88 1,512 +0.02(+0.08%)
Feb 27, 2007 23.88 23.88 23.62 23.86 754 +0.10(+0.43%)
Feb 26, 2007 23.88 23.88 23.76 23.76 1,411 -0.13(-0.54%)
Feb 23, 2007 23.52 23.90 23.52 23.89 856 +0.18(+0.74%)
Feb 22, 2007 23.66 23.73 23.66 23.71 647 -0.21(-0.89%)
Feb 21, 2007 23.79 23.97 23.79 23.92 2,695 +0.09(+0.39%)
Feb 20, 2007 24.10 24.10 23.83 23.83 647 -0.18(-0.73%)
Feb 16, 2007 23.98 24.02 23.87 24.01 5,607 +0.14(+0.58%)
Feb 15, 2007 23.96 23.97 23.87 23.87 3,626 +0.01(+0.04%)
Feb 14, 2007 23.92 23.97 23.75 23.86 7,575 +0.21(+0.90%)
Feb 13, 2007 23.51 23.74 23.51 23.65 103,392 +0.14(+0.59%)
Feb 12, 2007 23.31 23.54 23.31 23.51 10,234 -0.05(-0.20%)
Feb 09, 2007 23.52 23.55 23.52 23.55 539 +0.29(+1.24%)
Feb 08, 2007 23.18 23.41 23.14 23.27 4,242 +0.08(+0.36%)
Feb 07, 2007 23.08 23.32 23.08 23.18 4,467 -0.04(-0.16%)
Feb 06, 2007 23.18 23.41 23.04 23.22 15,280 +0.00(+0.00%)
Feb 05, 2007 23.44 23.48 23.17 23.22 4,723 -0.08(-0.36%)
Feb 02, 2007 23.69 23.69 23.27 23.30 2,104 -0.59(-2.48%)
Feb 01, 2007 23.49 24.04 23.49 23.90 1,294 +0.41(+1.74%)
Jan 31, 2007 23.82 24.11 23.49 23.49 3,310 -0.16(-0.68%)
Jan 30, 2007 24.18 24.18 23.65 23.65 3,931 -0.42(-1.73%)
Jan 29, 2007 23.80 24.13 23.61 24.06 125,844 +0.22(+0.93%)
Jan 26, 2007 23.18 24.56 23.18 23.84 46,268 +0.84(+3.67%)
Jan 25, 2007 23.01 23.06 22.88 23.00 11,759 +0.18(+0.77%)
Jan 24, 2007 23.09 23.09 22.81 22.82 3,731 +0.01(+0.04%)
Jan 23, 2007 22.72 23.16 22.72 22.81 86,325 +0.23(+1.03%)
Jan 22, 2007 22.71 22.98 22.53 22.58 11,886 -0.14(-0.61%)
Jan 19, 2007 22.63 22.79 22.59 22.72 15,068 +0.00(+0.00%)
Jan 18, 2007 22.30 22.86 22.30 22.72 66,706 +0.47(+2.12%)
Jan 17, 2007 22.26 22.26 22.21 22.25 992 -0.01(-0.04%)
Jan 16, 2007 22.21 22.39 22.21 22.26 18,073 +0.05(+0.21%)
Jan 12, 2007 22.02 22.26 22.02 22.21 7,520 -0.05(-0.21%)
Jan 11, 2007 22.26 22.26 22.26 22.26 2,560 +0.13(+0.60%)
Jan 10, 2007 22.26 22.26 22.12 22.12 333 -0.13(-0.60%)
Jan 09, 2007 22.16 22.26 22.16 22.26 3,392 +0.00(+0.00%)
Jan 08, 2007 22.24 22.27 21.81 22.26 6,181 +0.02(+0.08%)
Jan 05, 2007 22.26 22.26 22.19 22.24 3,572 +0.24(+1.09%)
Jan 04, 2007 21.92 22.02 21.88 22.00 749 -0.17(-0.75%)
Jan 03, 2007 22.21 22.23 21.99 22.16 17,986 -0.08(-0.38%)
Dec 29, 2006 22.02 22.25 22.02 22.25 17,361 +0.21(+0.97%)
Dec 28, 2006 22.05 22.21 21.79 22.03 60,560 -0.04(-0.17%)
Dec 27, 2006 22.07 22.07 22.07 22.07 539 +0.00(+0.00%)
Dec 26, 2006 22.07 22.14 22.07 22.07 1,602 -0.37(-1.65%)
Dec 22, 2006 22.44 22.44 22.44 22.44 215 +0.02(+0.08%)
Dec 21, 2006 22.28 22.42 22.23 22.42 20,284 +0.08(+0.37%)
Dec 20, 2006 22.16 22.35 22.16 22.34 1,560 -0.01(-0.03%)
Dec 19, 2006 22.35 22.35 22.35 22.35 217 -0.23(-1.04%)
Dec 18, 2006 22.65 22.65 22.27 22.58 912 +0.19(+0.83%)
Dec 15, 2006 23.01 23.01 22.35 22.39 11,565 +0.14(+0.63%)
Dec 14, 2006 22.38 22.47 22.21 22.26 10,274 +0.05(+0.21%)
Dec 13, 2006 22.19 22.21 22.19 22.21 447 +0.14(+0.63%)
Dec 12, 2006 22.37 22.39 22.07 22.07 3,086 -0.51(-2.27%)
Dec 11, 2006 22.65 22.65 22.49 22.58 1,804 -0.24(-1.05%)
Dec 08, 2006 22.79 22.91 22.63 22.82 2,753 -0.10(-0.41%)
Dec 07, 2006 22.92 22.92 22.86 22.92 404 +0.06(+0.25%)
Dec 06, 2006 23.17 23.17 22.81 22.86 18,736 -0.79(-3.33%)
Dec 05, 2006 23.48 23.65 23.48 23.65 1,944 +0.19(+0.79%)
Dec 04, 2006 23.46 23.46 23.46 23.46 754 +0.15(+0.64%)
Dec 01, 2006 23.23 23.31 23.23 23.31 364 +0.03(+0.12%)
Nov 30, 2006 23.35 23.38 23.18 23.28 7,117 -0.07(-0.28%)
Nov 29, 2006 23.48 23.63 23.35 23.35 3,450 -0.30(-1.25%)
Nov 28, 2006 23.42 23.65 23.42 23.65 1,812 +0.21(+0.91%)
Nov 27, 2006 23.64 23.64 23.31 23.43 904 +0.20(+0.88%)
Nov 24, 2006 23.42 23.42 23.23 23.23 3,774 -0.23(-0.99%)
Nov 22, 2006 23.46 23.46 23.46 23.46 1,572 +0.13(+0.56%)
Nov 21, 2006 23.41 23.63 23.33 23.33 1,443 -0.27(-1.14%)
Nov 20, 2006 23.42 23.72 23.42 23.60 2,708 -0.05(-0.20%)
Nov 17, 2006 23.62 23.65 23.58 23.65 1,089 +0.00(+0.00%)
Nov 16, 2006 23.65 23.65 23.65 23.65 2,455 +0.09(+0.39%)
Nov 15, 2006 23.55 23.55 23.55 23.55 1,023 +0.00(+0.00%)
Nov 14, 2006 23.65 23.65 23.47 23.55 4,597 +0.15(+0.63%)
Nov 13, 2006 23.41 23.65 23.40 23.41 2,072 -0.01(-0.04%)
Nov 10, 2006 23.14 23.51 23.14 23.41 1,571 +0.19(+0.80%)
Nov 09, 2006 23.42 23.65 23.23 23.23 1,611 -0.23(-0.99%)
Nov 08, 2006 23.59 23.73 22.95 23.46 54,724 -0.62(-2.58%)
Nov 07, 2006 23.78 24.08 23.28 24.08 1,078 -0.03(-0.12%)
Nov 06, 2006 23.65 24.11 23.65 24.11 1,941 +0.51(+2.16%)
Nov 03, 2006 23.51 23.74 23.46 23.60 1,316 +0.30(+1.27%)
Nov 02, 2006 23.32 23.32 23.18 23.30 18,215 +0.17(+0.72%)
Nov 01, 2006 23.18 23.18 23.14 23.14 1,617 -0.14(-0.60%)
Oct 31, 2006 23.41 23.43 23.28 23.28 21,244 +0.09(+0.40%)
Oct 30, 2006 23.28 23.28 23.18 23.18 34,386 -0.28(-1.19%)
Oct 27, 2006 23.23 23.46 23.23 23.46 1,319 -0.07(-0.32%)
Oct 26, 2006 23.65 23.65 23.36 23.54 830 -0.11(-0.47%)
Oct 25, 2006 23.88 23.92 23.65 23.65 12,379 -0.46(-1.92%)
Oct 24, 2006 24.11 24.11 24.11 24.11 177 +0.17(+0.70%)
Oct 23, 2006 24.05 24.05 23.87 23.94 1,291 +0.07(+0.31%)
Oct 20, 2006 24.11 24.11 23.87 23.87 19,771 -0.01(-0.04%)
Oct 19, 2006 23.83 23.88 23.83 23.88 1,412 +0.14(+0.59%)
Oct 18, 2006 24.11 24.11 23.74 23.74 1,762 -0.08(-0.35%)
Oct 17, 2006 24.03 24.03 23.62 23.82 1,663 -0.07(-0.31%)
Oct 16, 2006 24.80 24.80 23.90 23.90 682 -0.67(-2.72%)
Oct 13, 2006 24.79 24.79 24.56 24.56 366 -0.01(-0.04%)
Oct 12, 2006 24.62 24.62 24.57 24.57 2,522 +0.00(+0.00%)
Oct 11, 2006 24.06 24.57 24.06 24.57 5,559 +0.55(+2.28%)
Oct 10, 2006 23.87 24.03 23.30 24.03 4,968 +1.08(+4.69%)
Oct 09, 2006 22.59 23.90 22.59 22.95 19,962 +0.23(+1.02%)
Oct 06, 2006 22.81 22.81 22.72 22.72 697 +0.14(+0.62%)
Oct 05, 2006 22.95 22.95 22.40 22.58 2,540 -0.28(-1.22%)
Oct 04, 2006 22.95 22.95 22.86 22.86 1,080 -0.09(-0.40%)
Oct 03, 2006 22.99 22.99 22.95 22.95 694 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.