Indicators

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	118.40	120.85	114.12	119.01	16,571	+2.75(+2.37%)
Nov 29, 2007	116.26	117.85	113.20	116.26	16,432	+0.73(+0.64%)
Nov 28, 2007	111.37	115.53	108.61	115.53	28,256	+3.24(+2.89%)
Nov 27, 2007	110.14	112.28	108.61	112.28	15,844	+2.14(+1.94%)
Nov 26, 2007	114.73	116.87	91.78	110.14	23,958	-4.59(-4.00%)
Nov 23, 2007	107.69	116.26	101.58	114.73	9,200	+8.26(+7.76%)
Nov 21, 2007	105.86	108.92	102.25	106.47	23,402	-1.83(-1.69%)
Nov 20, 2007	109.22	111.86	104.70	108.31	45,889	-0.86(-0.79%)
Nov 19, 2007	114.42	114.42	108.25	109.16	48,275	-6.49(-5.61%)
Nov 16, 2007	116.26	117.18	110.63	115.65	36,198	-1.65(-1.41%)
Nov 15, 2007	117.55	117.79	110.08	117.30	117,372	-0.80(-0.67%)
Nov 14, 2007	117.85	119.20	117.18	118.10	100,833	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.