Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.334 8.436 8.204 8.436 68,090 +0.06(+0.78%)
Feb 27, 2007 8.088 8.371 8.088 8.371 11,974 +0.25(+3.08%)
Feb 26, 2007 7.981 8.334 7.972 8.120 8,345 -0.23(-2.77%)
Feb 23, 2007 8.334 8.371 8.334 8.352 6,796 -0.02(-0.22%)
Feb 22, 2007 8.324 8.371 8.232 8.371 28,381 +0.02(+0.22%)
Feb 21, 2007 8.278 8.426 8.259 8.352 80,202 +0.02(+0.22%)
Feb 20, 2007 8.371 8.371 8.176 8.334 39,148 +0.06(+0.78%)
Feb 16, 2007 8.278 8.361 8.185 8.269 53,658 -0.09(-1.11%)
Feb 15, 2007 8.269 8.371 8.176 8.361 32,306 +0.07(+0.89%)
Feb 14, 2007 8.296 8.361 8.167 8.287 52,136 -0.02(-0.22%)
Feb 13, 2007 8.343 8.380 8.028 8.306 58,441 -0.04(-0.44%)
Feb 12, 2007 8.306 8.445 8.250 8.343 55,863 +0.02(+0.22%)
Feb 09, 2007 8.259 8.343 8.195 8.324 76,204 +0.06(+0.67%)
Feb 08, 2007 8.222 8.343 8.157 8.269 93,431 +0.14(+1.71%)
Feb 07, 2007 8.037 8.519 8.037 8.130 125,316 +0.09(+1.15%)
Feb 06, 2007 8.612 8.899 7.527 8.037 219,768 -0.95(-10.62%)
Feb 05, 2007 9.075 9.084 8.936 8.992 43,007 -0.06(-0.72%)
Feb 02, 2007 9.084 9.177 9.057 9.057 17,168 -0.03(-0.31%)
Feb 01, 2007 9.084 9.223 9.038 9.084 34,004 -0.12(-1.31%)
Jan 31, 2007 9.177 9.223 9.084 9.205 8,495 -0.06(-0.70%)
Jan 30, 2007 9.168 9.298 9.168 9.270 30,209 +0.04(+0.40%)
Jan 29, 2007 9.084 9.270 8.843 9.233 13,075 +0.15(+1.63%)
Jan 26, 2007 9.038 9.094 8.806 9.084 28,114 +0.01(+0.10%)
Jan 25, 2007 9.075 9.159 9.047 9.075 9,870 +0.00(+0.00%)
Jan 24, 2007 9.168 9.177 8.964 9.075 38,556 -0.15(-1.61%)
Jan 23, 2007 8.639 9.223 8.639 9.223 36,130 +0.42(+4.74%)
Jan 22, 2007 8.612 8.834 8.528 8.806 38,494 +0.02(+0.21%)
Jan 19, 2007 8.908 8.973 8.788 8.788 27,188 -0.20(-2.27%)
Jan 18, 2007 8.612 9.029 8.602 8.992 55,156 +0.34(+3.97%)
Jan 17, 2007 8.436 8.667 8.436 8.649 59,292 +0.25(+2.98%)
Jan 16, 2007 8.296 8.630 8.287 8.398 50,843 +0.18(+2.14%)
Jan 12, 2007 8.269 8.352 8.055 8.222 39,146 -0.05(-0.63%)
Jan 11, 2007 8.241 8.343 8.167 8.275 32,576 +0.04(+0.52%)
Jan 10, 2007 7.879 8.250 7.879 8.232 43,358 +0.26(+3.26%)
Jan 09, 2007 7.906 8.157 7.861 7.972 37,875 +0.05(+0.58%)
Jan 08, 2007 7.787 7.926 7.777 7.926 13,089 +0.14(+1.79%)
Jan 05, 2007 7.787 7.898 7.712 7.787 23,566 -0.08(-1.06%)
Jan 04, 2007 7.796 7.926 7.796 7.870 26,397 +0.00(+0.00%)
Jan 03, 2007 7.712 8.000 7.712 7.870 25,890 +0.02(+0.24%)
Dec 29, 2006 7.703 8.000 7.703 7.852 17,227 -0.08(-1.05%)
Dec 28, 2006 7.879 7.963 7.852 7.935 170,737 +0.05(+0.59%)
Dec 27, 2006 7.796 7.889 7.787 7.889 26,618 +0.00(+0.00%)
Dec 26, 2006 7.657 7.889 7.657 7.889 38,927 +0.01(+0.12%)
Dec 22, 2006 7.777 7.916 7.777 7.879 38,130 +0.00(+0.00%)
Dec 21, 2006 7.601 8.167 7.573 7.879 46,555 +0.19(+2.53%)
Dec 20, 2006 7.573 7.787 7.314 7.685 55,573 +0.04(+0.48%)
Dec 19, 2006 7.666 7.731 7.614 7.648 20,065 -0.12(-1.55%)
Dec 18, 2006 7.759 7.796 7.499 7.768 37,972 -0.04(-0.48%)
Dec 15, 2006 7.787 7.805 7.731 7.805 182,926 +0.03(+0.36%)
Dec 14, 2006 7.731 7.787 7.685 7.777 19,226 +0.05(+0.60%)
Dec 13, 2006 7.712 7.731 7.685 7.731 20,656 -0.06(-0.71%)
Dec 12, 2006 7.694 7.787 7.685 7.787 6,255 +0.00(+0.00%)
Dec 11, 2006 7.777 7.796 7.759 7.787 21,467 +0.00(+0.00%)
Dec 08, 2006 7.703 7.787 7.685 7.787 19,202 +0.02(+0.24%)
Dec 07, 2006 7.657 7.768 7.657 7.768 14,089 +0.06(+0.84%)
Dec 06, 2006 7.657 8.009 7.620 7.703 19,730 -0.02(-0.24%)
Dec 05, 2006 7.703 7.731 7.685 7.722 12,872 +0.08(+1.09%)
Dec 04, 2006 7.666 7.712 7.638 7.638 4,665 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.