Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.2000 0.1900 0.2000 27,000 +0.04(+25.00%)
Mar 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
Mar 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 16, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2007 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2007 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 05, 2007 0.1550 0.1550 0.1450 0.1450 83,000 -0.01(-6.45%)
Mar 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 01, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 28, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 26, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 23, 2007 0.1550 0.1550 0.1550 0.1550 26,000 -0.02(-13.89%)
Feb 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2007 0.1650 0.1800 0.1650 0.1800 15,500 +0.03(+20.00%)
Feb 15, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2007 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2007 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 05, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2007 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1400 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Jan 26, 2007 0.1650 0.1650 0.1550 0.1600 60,000 -0.01(-3.03%)
Jan 25, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 40,075 -0.05(-21.74%)
Jan 19, 2007 0.2250 0.2300 0.2250 0.2300 6,500 +0.07(+39.39%)
Jan 18, 2007 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Jan 17, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 10, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.08(-32.65%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 08, 2007 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.