Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 90.09 91.15 89.60 90.14 114,756 -0.61(-0.67%)
Apr 27, 2007 90.45 91.10 89.95 90.75 56,252 +0.36(+0.40%)
Apr 26, 2007 90.73 91.10 89.90 90.39 69,008 -0.34(-0.37%)
Apr 25, 2007 89.63 91.04 89.32 90.73 38,509 +1.29(+1.44%)
Apr 24, 2007 90.58 91.48 89.25 89.44 126,966 -0.77(-0.85%)
Apr 23, 2007 91.36 91.84 89.63 90.21 62,297 -0.96(-1.05%)
Apr 20, 2007 90.54 91.35 90.41 91.17 113,601 +1.41(+1.57%)
Apr 19, 2007 89.94 90.00 88.33 89.76 269,937 -0.84(-0.93%)
Apr 18, 2007 90.39 90.68 89.81 90.60 49,474 -0.38(-0.42%)
Apr 17, 2007 90.40 91.08 89.40 90.98 39,134 +0.52(+0.57%)
Apr 16, 2007 90.74 91.25 89.86 90.46 75,240 +0.25(+0.28%)
Apr 13, 2007 90.24 90.71 87.52 90.21 173,239 +0.07(+0.08%)
Apr 12, 2007 90.47 90.47 88.99 90.14 178,927 -0.58(-0.64%)
Apr 11, 2007 91.15 91.81 90.34 90.72 86,953 -0.42(-0.46%)
Apr 10, 2007 88.28 91.72 88.28 91.14 145,804 +2.86(+3.24%)
Apr 09, 2007 89.00 89.00 88.18 88.28 33,179 -0.47(-0.53%)
Apr 05, 2007 88.81 89.45 88.43 88.75 46,254 -0.03(-0.03%)
Apr 04, 2007 90.00 90.38 88.63 88.78 118,583 -0.14(-0.16%)
Apr 03, 2007 88.68 89.96 88.42 88.92 148,044 +1.01(+1.15%)
Apr 02, 2007 88.30 88.92 86.82 87.91 102,476 -0.54(-0.61%)
Mar 30, 2007 88.80 89.81 87.54 88.45 110,152 -0.38(-0.43%)
Mar 29, 2007 86.20 89.00 86.20 88.83 126,833 +2.83(+3.29%)
Mar 28, 2007 85.57 86.48 85.04 86.00 76,604 +0.00(+0.00%)
Mar 27, 2007 85.52 86.28 85.25 86.00 186,407 +0.22(+0.26%)
Mar 26, 2007 86.57 87.00 85.68 85.78 76,809 -1.01(-1.16%)
Mar 23, 2007 86.15 86.83 85.53 86.79 82,805 +0.87(+1.01%)
Mar 22, 2007 84.70 86.70 84.70 85.92 200,129 -0.61(-0.70%)
Mar 21, 2007 84.80 86.53 84.39 86.53 128,394 +1.68(+1.98%)
Mar 20, 2007 84.00 85.07 83.81 84.85 63,122 +1.06(+1.27%)
Mar 19, 2007 83.19 84.56 83.01 83.79 64,409 +1.30(+1.58%)
Mar 16, 2007 80.54 82.95 80.54 82.49 89,860 +1.29(+1.59%)
Mar 15, 2007 80.40 81.99 80.05 81.20 109,908 +0.20(+0.25%)
Mar 14, 2007 81.61 82.17 80.00 81.00 131,565 -0.80(-0.98%)
Mar 13, 2007 81.05 82.12 80.09 81.80 149,811 +0.75(+0.93%)
Mar 12, 2007 81.24 81.85 80.32 81.05 47,476 -0.49(-0.60%)
Mar 09, 2007 82.72 83.04 81.23 81.54 122,916 -1.18(-1.43%)
Mar 08, 2007 82.95 83.47 81.90 82.72 157,761 +1.76(+2.17%)
Mar 07, 2007 80.40 83.79 80.15 80.96 346,910 +2.21(+2.81%)
Mar 06, 2007 79.50 80.50 78.26 78.75 139,987 +0.23(+0.29%)
Mar 05, 2007 78.87 79.28 76.54 78.52 190,046 -0.38(-0.48%)
Mar 02, 2007 77.56 79.54 77.56 78.90 108,201 +0.10(+0.13%)
Mar 01, 2007 77.87 79.65 76.28 78.80 419,700 -2.37(-2.92%)
Feb 28, 2007 81.01 82.21 80.00 81.17 258,233 -0.08(-0.10%)
Feb 27, 2007 85.00 85.00 81.00 81.25 191,018 -4.72(-5.49%)
Feb 26, 2007 86.34 86.75 85.10 85.97 66,641 -0.13(-0.15%)
Feb 23, 2007 85.21 86.29 84.49 86.10 140,422 +1.10(+1.29%)
Feb 22, 2007 84.57 85.71 84.39 85.00 99,758 -0.04(-0.05%)
Feb 21, 2007 85.54 86.41 84.31 85.04 107,374 -0.96(-1.12%)
Feb 20, 2007 86.38 86.94 85.54 86.00 117,856 -0.65(-0.75%)
Feb 16, 2007 85.24 87.36 85.24 86.65 266,661 +2.37(+2.81%)
Feb 15, 2007 83.78 85.37 82.44 84.28 333,282 +0.52(+0.62%)
Feb 14, 2007 84.98 85.44 83.60 83.76 157,543 -1.27(-1.49%)
Feb 13, 2007 85.34 85.34 83.77 85.03 102,954 +0.72(+0.86%)
Feb 12, 2007 85.93 86.00 83.58 84.31 80,573 -0.97(-1.14%)
Feb 09, 2007 85.59 86.28 84.55 85.28 89,694 -0.03(-0.04%)
Feb 08, 2007 87.56 87.56 85.00 85.31 238,819 -2.94(-3.33%)
Feb 07, 2007 87.00 89.18 87.00 88.25 206,605 +1.47(+1.69%)
Feb 06, 2007 86.24 88.10 86.18 86.78 104,081 +0.17(+0.20%)
Feb 05, 2007 87.84 88.25 86.32 86.61 101,785 -1.52(-1.72%)
Feb 02, 2007 90.14 90.40 87.88 88.13 91,217 -0.79(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.