Skip to main content

Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.55 15.57 15.05 15.05 228,250 -0.54(-3.47%)
Apr 27, 2007 15.94 16.03 15.47 15.59 280,560 -0.49(-3.06%)
Apr 26, 2007 16.76 16.89 16.06 16.08 207,162 -0.70(-4.20%)
Apr 25, 2007 16.82 16.91 16.34 16.79 400,731 +0.37(+2.24%)
Apr 24, 2007 16.47 16.90 16.33 16.42 351,251 +0.05(+0.30%)
Apr 23, 2007 16.36 16.50 15.94 16.37 243,192 +0.05(+0.30%)
Apr 20, 2007 16.49 16.84 15.77 16.32 313,099 +0.19(+1.20%)
Apr 19, 2007 16.85 16.85 16.06 16.13 248,835 -0.97(-5.65%)
Apr 18, 2007 17.00 17.29 16.43 17.09 225,502 +0.06(+0.34%)
Apr 17, 2007 16.17 17.71 16.08 17.04 481,390 +0.93(+5.76%)
Apr 16, 2007 15.91 16.13 15.80 16.11 185,375 +0.34(+2.14%)
Apr 13, 2007 15.78 15.92 15.47 15.77 194,955 -0.01(-0.06%)
Apr 12, 2007 15.36 15.92 15.36 15.78 350,778 +0.40(+2.57%)
Apr 11, 2007 15.27 15.45 15.00 15.39 124,964 +0.09(+0.57%)
Apr 10, 2007 14.96 15.34 14.91 15.30 131,216 +0.32(+2.13%)
Apr 09, 2007 15.45 15.45 14.96 14.98 125,830 -0.42(-2.70%)
Apr 05, 2007 15.20 15.50 14.39 15.39 465,744 +0.08(+0.50%)
Apr 04, 2007 14.55 15.41 14.35 15.32 374,068 +0.71(+4.89%)
Apr 03, 2007 14.32 14.65 14.15 14.60 180,811 +0.31(+2.16%)
Apr 02, 2007 14.60 14.62 14.01 14.29 230,934 -0.28(-1.92%)
Mar 30, 2007 15.16 15.32 14.02 14.57 351,303 -0.69(-4.49%)
Mar 29, 2007 14.21 15.31 14.00 15.26 695,814 +1.14(+8.07%)
Mar 28, 2007 13.93 14.15 13.81 14.12 191,907 +0.11(+0.76%)
Mar 27, 2007 14.13 14.13 13.88 14.01 186,894 -0.19(-1.36%)
Mar 26, 2007 14.24 14.29 13.94 14.21 149,971 -0.10(-0.68%)
Mar 23, 2007 13.52 14.33 13.52 14.30 416,093 +0.78(+5.79%)
Mar 22, 2007 12.85 13.56 12.85 13.52 417,644 +0.73(+5.74%)
Mar 21, 2007 12.50 12.85 12.40 12.79 186,850 +0.29(+2.32%)
Mar 20, 2007 12.03 12.54 11.95 12.50 137,694 +0.42(+3.44%)
Mar 19, 2007 12.06 12.29 11.85 12.08 164,893 +0.23(+1.96%)
Mar 16, 2007 12.08 12.55 11.60 11.85 350,827 -0.29(-2.39%)
Mar 15, 2007 11.92 12.22 11.91 12.14 107,118 +0.07(+0.56%)
Mar 14, 2007 11.66 12.07 11.56 12.07 152,818 +0.37(+3.14%)
Mar 13, 2007 12.27 12.25 11.71 11.71 139,547 -0.56(-4.57%)
Mar 12, 2007 11.98 12.50 11.87 12.27 96,017 +0.31(+2.58%)
Mar 09, 2007 12.06 12.14 11.74 11.96 103,764 -0.03(-0.24%)
Mar 08, 2007 11.92 12.14 11.90 11.99 90,081 +0.21(+1.80%)
Mar 07, 2007 12.03 12.03 11.73 11.77 92,022 -0.07(-0.57%)
Mar 06, 2007 11.74 11.91 11.61 11.84 107,942 +0.22(+1.91%)
Mar 05, 2007 11.75 11.79 11.58 11.62 158,252 -0.22(-1.88%)
Mar 02, 2007 12.12 12.35 11.72 11.84 253,546 -0.37(-3.01%)
Mar 01, 2007 12.50 12.56 12.01 12.21 136,793 -0.37(-2.92%)
Feb 28, 2007 12.74 12.76 12.51 12.57 205,087 -0.05(-0.38%)
Feb 27, 2007 13.30 13.30 12.56 12.62 246,884 -0.81(-6.04%)
Feb 26, 2007 13.42 13.53 13.12 13.43 121,655 +0.05(+0.36%)
Feb 23, 2007 13.19 13.42 12.95 13.39 94,543 +0.12(+0.87%)
Feb 22, 2007 13.28 13.38 12.88 13.27 131,545 -0.01(-0.07%)
Feb 21, 2007 13.44 13.47 13.26 13.28 77,531 -0.22(-1.65%)
Feb 20, 2007 12.94 13.72 12.86 13.50 111,732 +0.50(+3.86%)
Feb 16, 2007 12.96 13.07 12.90 13.00 63,079 +0.03(+0.22%)
Feb 15, 2007 12.97 13.05 12.90 12.97 60,268 +0.00(+0.00%)
Feb 14, 2007 12.80 13.03 12.80 12.97 83,060 +0.16(+1.28%)
Feb 13, 2007 12.65 12.81 12.60 12.81 72,462 +0.15(+1.22%)
Feb 12, 2007 12.59 12.92 12.56 12.65 115,263 -0.05(-0.38%)
Feb 09, 2007 13.21 13.21 12.57 12.70 172,560 -0.54(-4.08%)
Feb 08, 2007 13.24 13.31 13.13 13.24 67,162 -0.05(-0.36%)
Feb 07, 2007 13.67 13.69 13.16 13.29 113,790 -0.35(-2.55%)
Feb 06, 2007 13.39 13.77 13.36 13.64 127,319 +0.29(+2.17%)
Feb 05, 2007 13.25 13.52 13.23 13.35 111,388 +0.04(+0.29%)
Feb 02, 2007 13.05 13.45 13.05 13.31 118,803 +0.27(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.