Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.310 9.310 9.110 9.170 329,300 -0.08(-0.86%)
May 30, 2007 9.220 9.310 9.160 9.250 196,400 +0.02(+0.22%)
May 29, 2007 9.220 9.250 9.170 9.230 202,000 +0.01(+0.11%)
May 25, 2007 9.230 9.300 9.142 9.220 238,600 +0.07(+0.77%)
May 24, 2007 9.150 9.230 9.090 9.150 419,700 +0.06(+0.66%)
May 23, 2007 9.000 9.190 9.000 9.090 584,000 +0.10(+1.11%)
May 22, 2007 8.980 9.040 8.850 8.990 530,100 +0.00(+0.00%)
May 21, 2007 8.930 8.990 8.800 8.990 3,329,500 +0.13(+1.47%)
May 18, 2007 8.950 8.950 8.720 8.860 766,100 -0.11(-1.23%)
May 17, 2007 9.080 9.300 8.920 8.970 1,662,400 -0.09(-0.99%)
May 16, 2007 9.020 9.130 9.000 9.060 436,500 -0.01(-0.11%)
May 15, 2007 9.250 9.340 9.020 9.070 554,700 -0.22(-2.37%)
May 14, 2007 9.560 9.590 9.150 9.290 621,000 -0.17(-1.80%)
May 11, 2007 9.540 9.570 9.350 9.460 547,900 -0.02(-0.21%)
May 10, 2007 9.790 9.650 9.320 9.480 862,776 -0.27(-2.77%)
May 09, 2007 9.500 9.750 9.310 9.750 642,600 +0.27(+2.85%)
May 08, 2007 9.490 9.550 9.260 9.480 614,200 +0.04(+0.42%)
May 07, 2007 9.880 9.890 9.390 9.440 503,000 -0.38(-3.87%)
May 04, 2007 9.880 9.890 9.720 9.820 233,800 +0.00(+0.00%)
May 03, 2007 9.920 9.960 9.780 9.820 743,400 -0.08(-0.81%)
May 02, 2007 9.760 9.910 9.670 9.900 770,400 +0.14(+1.43%)
May 01, 2007 9.800 9.850 9.690 9.760 580,500 -0.06(-0.61%)
Apr 30, 2007 9.700 9.880 9.690 9.820 457,500 +0.08(+0.82%)
Apr 27, 2007 9.750 9.790 9.530 9.740 340,200 +0.08(+0.83%)
Apr 26, 2007 9.600 9.720 9.480 9.660 360,400 +0.06(+0.63%)
Apr 25, 2007 9.300 9.720 9.260 9.600 764,200 +0.22(+2.35%)
Apr 24, 2007 9.220 9.470 9.210 9.380 335,100 +0.13(+1.41%)
Apr 23, 2007 9.190 9.350 9.190 9.250 427,400 -0.05(-0.54%)
Apr 20, 2007 9.020 9.350 8.950 9.300 997,700 +0.37(+4.14%)
Apr 19, 2007 8.880 9.000 8.650 8.930 389,200 +0.01(+0.11%)
Apr 18, 2007 8.860 8.940 8.800 8.920 237,700 +0.05(+0.56%)
Apr 17, 2007 8.890 9.020 8.807 8.870 405,300 -0.06(-0.67%)
Apr 16, 2007 9.020 9.080 8.870 8.930 312,700 -0.11(-1.22%)
Apr 13, 2007 9.140 9.140 8.880 9.040 159,700 -0.02(-0.22%)
Apr 12, 2007 9.050 9.140 8.980 9.060 333,600 -0.01(-0.11%)
Apr 11, 2007 9.040 9.190 8.990 9.070 232,200 -0.07(-0.77%)
Apr 10, 2007 9.100 9.230 9.020 9.140 512,400 +0.06(+0.66%)
Apr 09, 2007 8.950 9.220 8.950 9.080 423,800 +0.03(+0.33%)
Apr 05, 2007 8.780 9.120 8.730 9.050 349,800 +0.27(+3.08%)
Apr 04, 2007 9.020 9.100 8.720 8.780 541,300 -0.31(-3.41%)
Apr 03, 2007 9.080 9.300 8.960 9.090 659,400 -0.09(-0.98%)
Apr 02, 2007 9.240 9.240 9.020 9.180 312,600 -0.01(-0.11%)
Mar 30, 2007 9.070 9.250 9.070 9.190 497,000 +0.02(+0.22%)
Mar 29, 2007 9.060 9.240 8.890 9.170 369,800 +0.17(+1.89%)
Mar 28, 2007 9.000 9.150 8.910 9.000 368,400 -0.12(-1.32%)
Mar 27, 2007 9.030 9.190 9.010 9.120 802,200 +0.09(+1.00%)
Mar 26, 2007 9.140 9.250 9.010 9.030 227,900 -0.21(-2.27%)
Mar 23, 2007 9.180 9.290 9.060 9.240 269,600 -0.04(-0.43%)
Mar 22, 2007 9.190 9.420 9.110 9.280 287,900 -0.01(-0.11%)
Mar 21, 2007 9.010 9.510 8.997 9.290 389,100 +0.18(+1.98%)
Mar 20, 2007 9.300 9.300 9.000 9.110 608,900 -0.24(-2.57%)
Mar 19, 2007 9.350 9.440 9.210 9.350 269,500 -0.06(-0.64%)
Mar 16, 2007 9.620 9.660 9.320 9.410 236,500 -0.27(-2.79%)
Mar 15, 2007 9.490 9.770 9.320 9.680 441,800 +0.09(+0.94%)
Mar 14, 2007 9.540 9.720 9.340 9.590 276,600 +0.09(+0.95%)
Mar 13, 2007 9.590 9.790 9.370 9.500 384,800 -0.09(-0.94%)
Mar 12, 2007 9.370 9.800 9.310 9.590 965,000 +0.19(+2.02%)
Mar 09, 2007 9.600 9.630 9.350 9.400 230,000 -0.12(-1.26%)
Mar 08, 2007 9.300 9.520 9.290 9.520 682,900 +0.22(+2.37%)
Mar 07, 2007 9.250 9.370 9.170 9.300 754,500 +0.09(+0.98%)
Mar 06, 2007 8.800 9.240 8.610 9.210 800,500 +0.69(+8.10%)
Mar 05, 2007 8.720 8.740 8.450 8.520 749,800 -0.26(-2.96%)
Mar 02, 2007 8.830 8.930 8.700 8.780 517,900 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.