Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	69.53	69.65	69.53	69.65	8,414	+0.20(+0.29%)
Jan 30, 2007	69.41	69.44	69.41	69.44	1,711	+0.13(+0.19%)
Jan 29, 2007	69.41	69.41	69.31	69.31	2,995	-0.09(-0.13%)
Jan 26, 2007	69.46	69.49	69.37	69.40	16,972	-0.06(-0.08%)
Jan 25, 2007	69.51	69.51	69.43	69.46	2,281	-0.38(-0.54%)
Jan 24, 2007	69.86	69.87	69.82	69.83	9,983	-0.08(-0.11%)
Jan 23, 2007	70.02	70.02	69.86	69.91	6,132	-0.21(-0.30%)
Jan 22, 2007	70.12	70.16	70.12	70.12	1,854	+0.13(+0.18%)
Jan 19, 2007	70.01	70.02	70.00	70.00	6,703	-0.13(-0.19%)
Jan 18, 2007	70.00	70.13	69.96	70.13	6,275	-0.03(-0.04%)
Jan 17, 2007	70.16	70.16	70.16	70.16	2,567	-0.01(-0.02%)
Jan 16, 2007	70.14	70.17	70.09	70.17	3,280	+0.13(+0.18%)
Jan 12, 2007	70.12	70.12	70.04	70.04	998	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.