Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 50.73 50.73 49.41 49.41 147,080 -0.94(-1.87%)
Dec 28, 2007 50.71 50.71 50.06 50.35 59,600 -0.04(-0.08%)
Dec 27, 2007 50.99 51.06 50.11 50.39 108,340 -0.31(-0.61%)
Dec 26, 2007 49.99 50.71 49.91 50.70 89,200 +0.88(+1.77%)
Dec 24, 2007 49.20 49.96 49.20 49.82 37,790 +0.41(+0.83%)
Dec 21, 2007 49.21 49.68 49.10 49.41 64,000 +0.40(+0.82%)
Dec 20, 2007 49.51 49.59 48.90 49.01 105,767 -0.49(-0.99%)
Dec 19, 2007 49.21 49.69 49.06 49.50 76,950 +0.55(+1.12%)
Dec 18, 2007 48.62 49.33 48.62 48.95 76,523 +0.20(+0.41%)
Dec 17, 2007 48.55 49.20 48.55 48.75 79,207 -0.21(-0.43%)
Dec 14, 2007 48.83 49.04 48.47 48.96 49,800 +0.20(+0.41%)
Dec 13, 2007 49.53 49.72 48.74 48.76 82,411 -0.51(-1.04%)
Dec 12, 2007 49.18 49.88 49.18 49.27 78,200 -0.05(-0.10%)
Dec 11, 2007 48.98 49.76 48.64 49.32 122,900 +0.65(+1.34%)
Dec 10, 2007 48.96 48.96 48.30 48.67 83,175 +0.03(+0.06%)
Dec 07, 2007 48.37 48.64 48.00 48.64 58,125 +0.63(+1.31%)
Dec 06, 2007 48.39 48.39 47.86 48.01 71,800 -0.03(-0.06%)
Dec 05, 2007 49.09 49.09 47.50 48.04 90,375 -0.04(-0.08%)
Dec 04, 2007 48.89 48.89 47.96 48.08 77,225 -0.62(-1.27%)
Dec 03, 2007 48.20 49.49 48.15 48.70 95,050 +0.65(+1.35%)
Nov 30, 2007 48.30 49.40 47.82 48.05 301,450 +0.21(+0.44%)
Nov 29, 2007 48.00 48.44 47.75 47.84 810,456 -2.47(-4.91%)
Nov 28, 2007 49.70 50.58 49.55 50.31 88,600 +0.72(+1.45%)
Nov 27, 2007 51.47 51.47 49.35 49.59 156,450 -1.55(-3.03%)
Nov 26, 2007 51.55 52.12 50.69 51.14 152,414 -1.06(-2.03%)
Nov 23, 2007 52.00 52.27 52.00 52.20 10,600 +0.34(+0.66%)
Nov 21, 2007 51.67 52.25 51.61 51.86 44,300 -0.25(-0.48%)
Nov 20, 2007 51.88 52.44 51.88 52.11 44,301 -0.35(-0.67%)
Nov 19, 2007 53.45 53.45 51.90 52.46 73,300 -0.24(-0.46%)
Nov 16, 2007 52.90 52.90 51.93 52.70 60,000 -0.20(-0.38%)
Nov 15, 2007 52.48 53.48 52.17 52.90 43,600 +0.46(+0.88%)
Nov 14, 2007 53.50 53.75 52.24 52.44 48,072 -1.06(-1.98%)
Nov 13, 2007 53.20 53.50 53.00 53.50 231,800 +0.49(+0.92%)
Nov 12, 2007 52.30 53.52 52.30 53.01 93,900 +0.19(+0.36%)
Nov 09, 2007 52.46 52.99 52.20 52.82 53,100 +0.23(+0.44%)
Nov 08, 2007 53.19 54.09 52.48 52.59 75,700 -0.60(-1.13%)
Nov 07, 2007 54.00 54.18 53.17 53.19 30,100 -0.79(-1.46%)
Nov 06, 2007 53.74 54.18 53.55 53.98 31,800 +0.16(+0.30%)
Nov 05, 2007 53.87 54.13 53.53 53.82 38,450 -0.43(-0.79%)
Nov 02, 2007 55.06 55.06 54.18 54.25 37,900 -0.95(-1.72%)
Nov 01, 2007 54.62 55.26 53.91 55.20 58,100 -0.29(-0.52%)
Oct 31, 2007 55.39 55.54 55.07 55.49 49,800 +0.10(+0.18%)
Oct 30, 2007 55.10 55.50 54.65 55.39 80,100 +0.24(+0.44%)
Oct 29, 2007 54.40 55.40 54.15 55.15 87,000 +1.10(+2.04%)
Oct 26, 2007 54.07 54.50 53.70 54.05 40,200 +0.54(+1.01%)
Oct 25, 2007 53.80 54.27 53.50 53.51 78,300 -0.35(-0.65%)
Oct 24, 2007 54.10 54.50 53.56 53.86 115,400 -0.30(-0.55%)
Oct 23, 2007 53.00 54.16 53.00 54.16 110,900 +1.76(+3.36%)
Oct 22, 2007 53.05 53.65 51.77 52.40 132,300 -0.65(-1.23%)
Oct 19, 2007 53.60 53.80 52.80 53.05 68,800 -0.64(-1.19%)
Oct 18, 2007 53.55 54.04 52.96 53.69 75,200 +0.49(+0.92%)
Oct 17, 2007 53.16 53.75 52.88 53.20 74,700 +0.20(+0.38%)
Oct 16, 2007 53.70 53.70 52.75 53.00 85,300 -0.76(-1.41%)
Oct 15, 2007 52.88 54.03 52.70 53.76 81,400 +0.76(+1.43%)
Oct 12, 2007 52.25 53.09 52.08 53.00 97,400 +0.56(+1.07%)
Oct 11, 2007 51.90 52.50 51.90 52.44 79,300 +0.56(+1.08%)
Oct 10, 2007 51.80 52.07 51.52 51.88 58,600 -0.12(-0.23%)
Oct 09, 2007 50.69 52.10 50.35 52.00 114,600 +1.19(+2.34%)
Oct 08, 2007 50.50 51.38 50.33 50.81 78,300 +0.48(+0.95%)
Oct 05, 2007 50.90 50.95 50.20 50.33 62,485 +0.43(+0.86%)
Oct 04, 2007 49.70 50.07 48.99 49.90 85,500 +0.96(+1.96%)
Oct 03, 2007 49.50 49.50 48.68 48.94 73,300 +0.01(+0.02%)
Oct 02, 2007 49.19 49.70 48.51 48.93 96,900 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.