Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.67 36.75 34.90 36.00 182,090 -0.82(-2.23%)
Dec 28, 2007 37.07 37.65 36.35 36.82 81,176 -0.28(-0.75%)
Dec 27, 2007 37.80 37.84 36.35 37.10 185,804 -1.15(-3.01%)
Dec 26, 2007 38.21 38.32 37.21 38.25 108,904 -0.12(-0.30%)
Dec 24, 2007 39.42 39.98 37.02 38.37 83,166 -0.63(-1.63%)
Dec 21, 2007 41.09 41.09 38.42 39.00 817,751 -1.84(-4.51%)
Dec 20, 2007 41.06 41.30 40.14 40.84 106,110 -0.71(-1.71%)
Dec 19, 2007 42.62 43.50 40.85 41.55 175,789 -1.45(-3.37%)
Dec 18, 2007 43.00 44.28 42.48 43.00 206,298 -0.42(-0.97%)
Dec 17, 2007 42.01 43.86 41.12 43.42 76,354 +1.41(+3.36%)
Dec 14, 2007 42.36 42.93 41.75 42.01 138,815 -0.44(-1.04%)
Dec 13, 2007 43.97 43.97 42.41 42.45 63,184 -1.25(-2.86%)
Dec 12, 2007 44.68 45.63 43.63 43.70 62,738 -0.97(-2.17%)
Dec 11, 2007 45.00 46.50 44.17 44.67 96,462 -0.84(-1.85%)
Dec 10, 2007 43.72 45.75 43.70 45.51 81,149 +1.85(+4.24%)
Dec 07, 2007 47.00 47.00 43.66 43.66 65,531 -2.34(-5.09%)
Dec 06, 2007 45.00 46.00 44.48 46.00 69,804 +1.01(+2.24%)
Dec 05, 2007 43.77 45.00 43.22 44.99 69,692 +1.65(+3.81%)
Dec 04, 2007 42.69 44.00 42.69 43.34 47,736 -0.41(-0.94%)
Dec 03, 2007 43.50 44.42 41.85 43.75 71,509 +0.95(+2.22%)
Nov 30, 2007 43.75 43.75 42.38 42.80 92,416 +0.36(+0.85%)
Nov 29, 2007 43.11 43.75 42.25 42.44 89,372 -0.39(-0.91%)
Nov 28, 2007 42.07 43.62 41.50 42.83 92,490 +0.80(+1.90%)
Nov 27, 2007 43.00 43.40 41.50 42.03 73,311 -1.47(-3.38%)
Nov 26, 2007 45.50 45.51 42.42 43.50 95,293 -0.88(-1.98%)
Nov 23, 2007 45.45 45.45 43.33 44.38 32,456 -0.04(-0.09%)
Nov 21, 2007 45.11 45.75 44.42 44.42 155,479 -1.14(-2.50%)
Nov 20, 2007 46.74 46.90 43.77 45.56 95,045 -0.19(-0.42%)
Nov 19, 2007 45.46 46.95 45.11 45.75 130,366 +0.80(+1.78%)
Nov 16, 2007 44.55 45.11 43.58 44.95 114,705 +1.28(+2.93%)
Nov 15, 2007 42.28 44.41 41.11 43.67 84,562 +0.56(+1.30%)
Nov 14, 2007 43.38 44.20 42.50 43.11 122,637 +0.94(+2.23%)
Nov 13, 2007 43.00 43.69 39.25 42.17 205,394 -1.03(-2.38%)
Nov 12, 2007 42.95 44.79 42.24 43.20 152,678 -0.10(-0.23%)
Nov 09, 2007 40.99 43.80 40.61 43.30 192,776 +1.05(+2.49%)
Nov 08, 2007 44.00 44.61 41.37 42.25 166,523 -1.43(-3.27%)
Nov 07, 2007 44.55 44.83 43.00 43.68 209,847 -2.01(-4.40%)
Nov 06, 2007 46.25 46.99 44.00 45.69 307,966 -1.30(-2.77%)
Nov 05, 2007 41.90 47.78 41.16 46.99 709,444 +5.10(+12.17%)
Nov 02, 2007 39.00 42.70 38.85 41.89 473,462 +4.10(+10.85%)
Nov 01, 2007 36.98 38.50 36.00 37.79 172,472 -0.44(-1.15%)
Oct 31, 2007 38.32 39.02 37.68 38.23 122,947 -0.68(-1.74%)
Oct 30, 2007 39.80 40.65 38.56 38.91 103,745 -1.40(-3.48%)
Oct 29, 2007 40.89 40.89 39.75 40.31 113,476 -0.29(-0.71%)
Oct 26, 2007 40.04 40.95 39.30 40.60 453,545 +1.60(+4.10%)
Oct 25, 2007 39.25 39.40 38.08 39.00 120,381 -0.11(-0.28%)
Oct 24, 2007 39.55 39.55 37.95 39.11 97,625 -0.12(-0.31%)
Oct 23, 2007 38.00 39.50 37.95 39.23 255,722 +1.39(+3.67%)
Oct 22, 2007 36.45 38.10 35.75 37.84 181,400 +0.09(+0.24%)
Oct 19, 2007 38.21 38.50 35.55 37.75 527,145 -0.90(-2.33%)
Oct 18, 2007 38.35 39.20 38.35 38.65 48,703 -0.65(-1.65%)
Oct 17, 2007 39.10 39.58 37.81 39.30 132,886 +0.29(+0.74%)
Oct 16, 2007 39.05 39.70 38.60 39.01 94,852 -0.22(-0.56%)
Oct 15, 2007 38.52 39.95 38.52 39.23 180,809 +0.73(+1.90%)
Oct 12, 2007 39.23 39.50 38.50 38.50 138,024 +0.23(+0.60%)
Oct 11, 2007 40.50 40.50 38.00 38.27 333,185 -1.48(-3.72%)
Oct 10, 2007 38.22 39.75 38.19 39.75 315,036 +1.76(+4.63%)
Oct 09, 2007 38.85 38.88 37.68 37.99 282,036 -0.93(-2.38%)
Oct 08, 2007 40.90 42.50 38.26 38.92 915,952 -0.35(-0.90%)
Oct 05, 2007 38.00 40.99 37.51 39.27 757,951 +2.97(+8.18%)
Oct 04, 2007 36.77 38.99 35.60 36.30 1,704,649 +2.23(+6.55%)
Oct 03, 2007 32.89 34.68 32.31 34.07 268,886 +1.28(+3.90%)
Oct 02, 2007 31.90 33.39 31.90 32.79 252,523 +0.69(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.