Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.260 8.260 8.260 8.260 1,572 -0.09(-1.07%)
Dec 28, 2007 8.447 8.456 8.296 8.349 2,280 -0.11(-1.26%)
Dec 27, 2007 8.287 8.456 8.287 8.456 674 +0.20(+2.48%)
Dec 26, 2007 8.251 8.251 8.251 8.251 190 +0.00(+0.00%)
Dec 24, 2007 8.251 8.251 8.251 8.251 1,123 -0.12(-1.49%)
Dec 21, 2007 8.376 8.376 8.376 8.376 230 -0.08(-0.95%)
Dec 20, 2007 8.385 8.456 8.367 8.456 1,353 +0.27(+3.26%)
Dec 19, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Dec 18, 2007 8.189 8.189 8.189 8.189 207 -0.04(-0.54%)
Dec 17, 2007 8.287 8.287 8.234 8.234 1,235 -0.15(-1.80%)
Dec 14, 2007 8.385 8.385 8.385 8.385 898 +0.20(+2.39%)
Dec 13, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Dec 12, 2007 8.064 8.189 8.064 8.189 2,022 -0.09(-1.08%)
Dec 11, 2007 8.278 8.278 8.278 8.278 1,939 +0.00(+0.00%)
Dec 10, 2007 8.278 8.278 8.278 8.278 449 +0.01(+0.11%)
Dec 07, 2007 8.056 8.278 8.056 8.269 1,853 +0.16(+1.98%)
Dec 06, 2007 8.109 8.109 8.109 8.109 224 +0.10(+1.22%)
Dec 05, 2007 8.242 8.260 8.011 8.011 1,235 -0.27(-3.23%)
Dec 04, 2007 8.189 8.278 8.189 8.278 1,084 +0.14(+1.75%)
Dec 03, 2007 8.136 8.136 8.136 8.136 224 +0.21(+2.70%)
Nov 30, 2007 7.895 7.922 7.895 7.922 1,460 -0.09(-1.11%)
Nov 29, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Nov 28, 2007 8.011 8.011 8.011 8.011 1,348 +0.12(+1.47%)
Nov 27, 2007 8.011 8.011 7.895 7.895 825 -0.03(-0.43%)
Nov 26, 2007 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Nov 23, 2007 7.922 7.929 7.922 7.929 1,387 -0.13(-1.57%)
Nov 21, 2007 7.877 8.056 7.877 8.056 1,797 +0.00(+0.00%)
Nov 20, 2007 8.056 8.056 8.056 8.056 280 +0.02(+0.22%)
Nov 19, 2007 7.967 8.056 7.966 8.038 2,213 +0.02(+0.22%)
Nov 16, 2007 8.020 8.020 8.020 8.020 1,636 -0.04(-0.44%)
Nov 15, 2007 8.056 8.056 8.056 8.056 1,011 +0.09(+1.12%)
Nov 14, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Nov 13, 2007 8.251 8.251 7.931 7.966 337 -0.39(-4.68%)
Nov 12, 2007 8.358 8.358 8.358 8.358 190 +0.42(+5.27%)
Nov 09, 2007 8.456 8.456 7.833 7.940 5,788 -0.95(-10.71%)
Nov 08, 2007 8.260 8.892 8.260 8.892 4,373 +0.88(+11.00%)
Nov 07, 2007 8.011 8.011 8.011 8.011 3,932 +0.08(+1.01%)
Nov 06, 2007 7.931 7.931 7.931 7.931 0 +0.00(+0.00%)
Nov 05, 2007 8.038 8.038 7.931 7.931 308 -0.39(-4.71%)
Nov 02, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Nov 01, 2007 8.331 8.331 8.323 8.323 1,789 -0.05(-0.64%)
Oct 31, 2007 8.011 8.768 8.011 8.376 10,607 +0.45(+5.73%)
Oct 30, 2007 7.922 7.922 7.922 7.922 168 +0.00(+0.00%)
Oct 29, 2007 8.323 8.323 7.922 7.922 1,005 -0.04(-0.56%)
Oct 26, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Oct 25, 2007 7.966 7.966 7.966 7.966 112 +0.08(+1.02%)
Oct 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 23, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 19, 2007 7.958 8.109 7.886 7.886 898 -0.33(-4.01%)
Oct 18, 2007 8.011 8.216 8.011 8.216 1,123 +0.16(+1.99%)
Oct 17, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Oct 16, 2007 8.456 8.456 8.056 8.056 2,818 -0.40(-4.74%)
Oct 15, 2007 8.349 8.705 8.349 8.456 4,156 +0.09(+1.06%)
Oct 12, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Oct 11, 2007 8.189 8.367 8.153 8.367 2,911 +0.00(+0.00%)
Oct 10, 2007 8.367 8.367 8.367 8.367 539 +0.22(+2.73%)
Oct 09, 2007 8.145 8.145 8.145 8.145 2,022 -0.13(-1.61%)
Oct 08, 2007 8.153 8.278 8.153 8.278 1,125 +0.13(+1.64%)
Oct 05, 2007 8.145 8.145 8.145 8.145 112 +0.05(+0.66%)
Oct 04, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 03, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 02, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.