Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Sep 04, 2007 7.994 7.994 7.994 7.994 224 -0.03(-0.43%)
Aug 31, 2007 8.029 8.029 8.029 8.029 224 +0.11(+1.35%)
Aug 30, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 29, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 28, 2007 7.922 7.922 7.922 7.922 337 -0.09(-1.11%)
Aug 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Aug 24, 2007 8.011 8.011 8.011 8.011 561 +0.01(+0.11%)
Aug 23, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 22, 2007 7.922 8.002 7.922 8.002 3,370 +0.06(+0.78%)
Aug 21, 2007 7.940 7.940 7.940 7.940 112 +0.06(+0.75%)
Aug 20, 2007 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Aug 17, 2007 7.877 7.881 7.877 7.881 817 +0.00(+0.04%)
Aug 16, 2007 7.788 7.877 7.788 7.877 1,067 +0.00(+0.00%)
Aug 15, 2007 7.877 7.877 7.877 7.877 337 +0.04(+0.45%)
Aug 14, 2007 7.842 7.842 7.842 7.842 651 +0.04(+0.57%)
Aug 13, 2007 7.788 7.860 7.788 7.797 7,470 -0.09(-1.13%)
Aug 10, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 09, 2007 7.886 7.886 7.886 7.886 1,572 -0.09(-1.12%)
Aug 08, 2007 8.064 8.064 7.922 7.975 11,009 -0.09(-1.10%)
Aug 07, 2007 7.842 8.100 7.842 8.064 898 -0.01(-0.11%)
Aug 06, 2007 8.073 8.073 8.073 8.073 224 -0.05(-0.57%)
Aug 03, 2007 8.120 8.120 8.120 8.120 112 -0.09(-1.06%)
Aug 02, 2007 8.207 8.207 8.207 8.207 0 +0.00(+0.00%)
Aug 01, 2007 8.064 8.207 8.064 8.207 2,696 +0.14(+1.77%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.