Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.18 11.45 11.17 11.42 52,882 +0.19(+1.73%)
Aug 30, 2007 11.36 11.36 10.80 11.23 109,442 -0.32(-2.73%)
Aug 29, 2007 10.87 11.63 10.70 11.54 123,886 +0.77(+7.14%)
Aug 28, 2007 9.826 11.01 9.641 10.77 187,230 +1.13(+11.73%)
Aug 27, 2007 9.344 9.764 9.177 9.641 30,009 +0.19(+2.06%)
Aug 24, 2007 8.788 9.455 8.788 9.446 59,106 +0.53(+5.93%)
Aug 23, 2007 8.500 9.057 8.500 8.918 56,018 +0.34(+4.00%)
Aug 22, 2007 8.408 8.575 8.408 8.575 14,283 +0.06(+0.65%)
Aug 21, 2007 8.398 8.741 8.380 8.519 18,231 -0.06(-0.65%)
Aug 20, 2007 8.667 8.880 8.482 8.575 31,888 -0.04(-0.43%)
Aug 17, 2007 8.222 9.270 8.222 8.612 75,768 +0.63(+7.90%)
Aug 16, 2007 8.120 8.176 7.935 7.981 20,248 -0.06(-0.69%)
Aug 15, 2007 7.805 8.111 7.805 8.037 49,137 -0.25(-3.02%)
Aug 14, 2007 8.408 8.426 7.991 8.287 29,881 -0.10(-1.22%)
Aug 13, 2007 8.491 8.528 8.157 8.389 47,397 -0.22(-2.58%)
Aug 10, 2007 8.491 8.630 8.449 8.612 13,080 +0.13(+1.53%)
Aug 09, 2007 8.834 8.871 8.482 8.482 68,402 -0.35(-3.99%)
Aug 08, 2007 9.112 9.159 8.816 8.834 15,128 -0.42(-4.51%)
Aug 07, 2007 8.973 9.270 8.853 9.251 52,913 +0.36(+4.07%)
Aug 06, 2007 9.177 9.186 8.862 8.890 11,864 -0.25(-2.74%)
Aug 03, 2007 9.140 9.270 9.057 9.140 1,941 -0.10(-1.10%)
Aug 02, 2007 9.102 9.242 9.094 9.242 8,535 +0.12(+1.32%)
Aug 01, 2007 9.057 9.261 9.057 9.121 16,990 +0.06(+0.72%)
Jul 31, 2007 9.094 9.131 9.057 9.057 7,551 +0.00(+0.00%)
Jul 30, 2007 9.103 9.103 9.020 9.057 5,717 -0.01(-0.10%)
Jul 27, 2007 9.047 9.131 9.038 9.066 10,760 +0.05(+0.51%)
Jul 26, 2007 9.075 9.103 9.020 9.020 13,916 -0.06(-0.61%)
Jul 25, 2007 9.103 9.103 9.010 9.075 2,696 -0.08(-0.91%)
Jul 24, 2007 9.103 9.270 9.103 9.159 13,538 -0.02(-0.20%)
Jul 23, 2007 8.955 9.270 8.955 9.177 5,345 +0.14(+1.54%)
Jul 20, 2007 9.001 9.121 8.992 9.038 11,585 -0.08(-0.91%)
Jul 19, 2007 8.899 9.121 8.816 9.121 11,689 -0.09(-1.01%)
Jul 18, 2007 9.270 9.353 9.186 9.214 11,869 -0.18(-1.88%)
Jul 17, 2007 9.270 9.446 9.196 9.390 59,461 +0.07(+0.80%)
Jul 16, 2007 9.520 9.529 9.316 9.316 7,429 -0.09(-0.99%)
Jul 13, 2007 9.474 9.678 9.381 9.409 11,111 -0.03(-0.29%)
Jul 12, 2007 9.400 9.437 9.400 9.437 14,897 +0.04(+0.39%)
Jul 11, 2007 9.548 9.548 9.298 9.400 38,221 -0.15(-1.55%)
Jul 10, 2007 9.557 9.631 9.548 9.548 6,048 +0.00(+0.00%)
Jul 09, 2007 9.502 9.613 9.502 9.548 7,211 +0.02(+0.19%)
Jul 06, 2007 9.427 9.529 9.316 9.529 18,000 +0.16(+1.68%)
Jul 05, 2007 9.372 9.400 9.344 9.372 6,790 -0.02(-0.20%)
Jul 03, 2007 9.344 9.446 9.316 9.390 28,032 +0.06(+0.60%)
Jul 02, 2007 8.927 9.344 8.927 9.335 19,318 +0.17(+1.82%)
Jun 29, 2007 9.121 9.168 9.112 9.168 3,978 +0.06(+0.61%)
Jun 28, 2007 9.186 9.186 9.084 9.112 17,428 -0.12(-1.31%)
Jun 27, 2007 9.251 9.251 9.168 9.233 15,631 +0.06(+0.61%)
Jun 26, 2007 9.140 9.261 9.140 9.177 11,357 -0.04(-0.40%)
Jun 25, 2007 9.084 9.251 9.084 9.214 5,879 +0.14(+1.53%)
Jun 22, 2007 8.945 9.084 8.945 9.075 5,339 +0.12(+1.35%)
Jun 21, 2007 8.955 8.973 8.806 8.955 29,080 -0.11(-1.23%)
Jun 20, 2007 8.806 9.066 8.806 9.066 18,986 +0.28(+3.16%)
Jun 19, 2007 8.704 8.806 8.621 8.788 8,738 -0.02(-0.21%)
Jun 18, 2007 9.103 9.344 8.602 8.806 90,508 -0.31(-3.36%)
Jun 15, 2007 8.806 9.159 8.537 9.112 16,720 +0.30(+3.36%)
Jun 14, 2007 8.816 8.908 8.806 8.816 11,866 +0.00(+0.00%)
Jun 13, 2007 8.816 8.843 8.797 8.816 9,493 -0.05(-0.52%)
Jun 12, 2007 8.677 8.880 8.667 8.862 4,638 +0.23(+2.69%)
Jun 11, 2007 8.936 8.936 8.602 8.630 9,773 -0.27(-3.02%)
Jun 08, 2007 8.741 8.899 8.741 8.899 10,895 +0.01(+0.10%)
Jun 07, 2007 8.908 8.945 8.816 8.890 11,213 -0.04(-0.42%)
Jun 06, 2007 8.806 9.001 8.500 8.927 19,959 +0.16(+1.80%)
Jun 05, 2007 8.769 8.834 8.547 8.769 17,287 +0.06(+0.64%)
Jun 04, 2007 8.528 8.741 8.445 8.714 14,359 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.