Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.42	54.66	53.48	53.48	1,232,256	-0.94(-1.73%)
Apr 27, 2007	54.88	55.00	54.08	54.42	1,377,806	-0.49(-0.90%)
Apr 26, 2007	55.35	55.44	52.77	54.92	4,996,602	-0.64(-1.16%)
Apr 25, 2007	55.91	56.15	55.06	55.56	1,638,239	+0.11(+0.20%)
Apr 24, 2007	55.71	55.76	55.24	55.44	1,216,674	-0.27(-0.48%)
Apr 23, 2007	54.75	56.07	54.26	55.71	1,348,271	+0.97(+1.77%)
Apr 20, 2007	54.74	55.93	54.37	54.75	1,688,558	+0.57(+1.06%)
Apr 19, 2007	52.90	54.29	52.63	54.17	1,596,876	+0.68(+1.27%)
Apr 18, 2007	53.12	53.62	52.95	53.50	1,318,524	+0.20(+0.37%)
Apr 17, 2007	52.78	53.48	52.24	53.30	2,725,929	+0.52(+0.98%)
Apr 16, 2007	53.80	54.06	52.16	52.78	3,183,556	-0.94(-1.75%)
Apr 13, 2007	53.93	54.21	53.19	53.72	1,269,425	-0.32(-0.60%)
Apr 12, 2007	54.32	54.46	53.86	54.05	1,077,710	-0.31(-0.57%)
Apr 11, 2007	54.29	54.59	54.09	54.36	1,515,251	+0.07(+0.13%)
Apr 10, 2007	54.36	54.56	53.97	54.29	1,167,661	+0.06(+0.12%)
Apr 09, 2007	54.55	54.68	54.01	54.22	1,348,413	-0.20(-0.36%)
Apr 05, 2007	55.85	55.88	54.05	54.42	2,799,243	-1.21(-2.18%)
Apr 04, 2007	57.11	57.43	55.40	55.64	2,822,474	-1.83(-3.18%)
Apr 03, 2007	55.06	58.25	53.93	57.46	8,951,742	-1.62(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.