Skip to main content

Hexcel Corp (NY: HXL )

73.06 +0.26 (+0.36%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.18 23.18 22.63 22.80 613,350 -0.54(-2.29%)
Dec 28, 2007 23.14 23.57 23.14 23.34 353,072 +0.21(+0.89%)
Dec 27, 2007 24.06 24.31 23.13 23.13 608,600 -0.93(-3.86%)
Dec 26, 2007 24.13 24.16 23.50 24.06 616,907 -0.12(-0.50%)
Dec 24, 2007 24.10 24.34 23.63 24.18 351,210 +0.46(+1.94%)
Dec 21, 2007 24.00 24.26 23.42 23.72 1,840,817 +0.08(+0.32%)
Dec 20, 2007 23.63 23.66 23.09 23.64 1,459,470 +0.15(+0.64%)
Dec 19, 2007 23.38 23.58 23.26 23.49 1,657,758 +0.03(+0.12%)
Dec 18, 2007 23.17 23.51 23.03 23.47 751,768 +0.54(+2.33%)
Dec 17, 2007 23.14 23.58 22.93 22.93 854,320 -0.31(-1.33%)
Dec 14, 2007 23.11 23.83 22.99 23.24 536,612 -0.31(-1.32%)
Dec 13, 2007 23.78 24.00 22.96 23.55 947,244 -0.38(-1.61%)
Dec 12, 2007 24.57 24.87 23.31 23.94 1,309,849 +0.08(+0.35%)
Dec 11, 2007 24.98 25.09 23.82 23.85 1,158,205 -0.95(-3.82%)
Dec 10, 2007 25.27 25.35 24.67 24.80 1,389,654 -0.36(-1.42%)
Dec 07, 2007 25.53 25.53 25.04 25.16 1,147,044 +0.21(+0.83%)
Dec 06, 2007 24.61 25.03 24.61 24.95 1,049,908 +0.43(+1.76%)
Dec 05, 2007 24.28 24.52 23.77 24.52 689,108 +0.75(+3.16%)
Dec 04, 2007 23.43 23.99 22.84 23.77 741,152 +0.08(+0.36%)
Dec 03, 2007 23.64 24.10 23.64 23.68 576,462 -0.23(-0.98%)
Nov 30, 2007 23.95 24.38 23.59 23.92 847,887 +0.25(+1.07%)
Nov 29, 2007 23.53 23.80 23.27 23.66 588,555 +0.12(+0.52%)
Nov 28, 2007 22.88 23.66 22.69 23.54 825,648 +1.00(+4.46%)
Nov 27, 2007 22.12 22.75 22.12 22.54 668,981 +0.43(+1.95%)
Nov 26, 2007 22.36 22.92 22.05 22.11 636,411 -0.30(-1.34%)
Nov 23, 2007 22.36 22.60 22.08 22.41 339,815 +0.26(+1.19%)
Nov 21, 2007 22.40 22.48 21.98 22.14 764,215 -0.43(-1.91%)
Nov 20, 2007 22.68 23.04 21.95 22.57 1,089,219 -0.19(-0.83%)
Nov 19, 2007 23.07 23.17 22.71 22.76 771,160 -0.57(-2.45%)
Nov 16, 2007 23.33 23.72 23.04 23.34 983,462 +0.20(+0.85%)
Nov 15, 2007 23.17 23.46 22.87 23.14 692,516 -0.19(-0.81%)
Nov 14, 2007 23.66 23.94 23.22 23.33 1,075,461 -0.15(-0.64%)
Nov 13, 2007 22.63 23.48 22.46 23.48 902,944 +1.01(+4.52%)
Nov 12, 2007 22.65 23.28 22.35 22.46 879,436 -0.25(-1.12%)
Nov 09, 2007 23.06 23.26 22.37 22.72 943,304 -0.65(-2.77%)
Nov 08, 2007 23.37 23.48 22.79 23.36 890,066 +0.24(+1.06%)
Nov 07, 2007 22.99 23.48 22.99 23.12 1,074,886 -0.35(-1.48%)
Nov 06, 2007 22.99 23.50 22.82 23.47 850,869 +0.68(+2.97%)
Nov 05, 2007 23.18 23.30 22.46 22.79 692,021 -0.39(-1.70%)
Nov 02, 2007 23.58 23.85 22.88 23.18 885,799 +0.46(+2.03%)
Nov 01, 2007 23.08 23.19 22.39 22.72 890,804 -0.78(-3.32%)
Oct 31, 2007 22.80 23.57 22.63 23.50 705,508 +0.72(+3.17%)
Oct 30, 2007 23.04 23.19 22.66 22.78 659,610 -0.41(-1.78%)
Oct 29, 2007 23.34 23.46 22.96 23.19 516,804 -0.11(-0.48%)
Oct 26, 2007 23.18 23.41 22.91 23.31 437,042 +0.54(+2.39%)
Oct 25, 2007 23.18 23.47 22.55 22.76 847,675 -0.25(-1.10%)
Oct 24, 2007 22.08 23.30 21.80 23.02 1,575,759 +0.69(+3.11%)
Oct 23, 2007 21.14 22.41 21.05 22.32 2,944,818 +2.50(+12.60%)
Oct 22, 2007 19.18 19.94 18.73 19.82 1,797,369 +0.57(+2.98%)
Oct 19, 2007 20.25 20.41 19.20 19.25 898,791 -1.03(-5.09%)
Oct 18, 2007 20.61 20.74 20.17 20.28 555,461 -0.41(-2.00%)
Oct 17, 2007 20.51 20.91 20.23 20.70 1,165,446 +0.54(+2.70%)
Oct 16, 2007 20.53 20.72 20.04 20.15 683,784 -0.47(-2.28%)
Oct 15, 2007 21.17 21.25 20.47 20.62 596,034 -0.57(-2.70%)
Oct 12, 2007 20.97 21.37 20.74 21.19 635,010 +0.37(+1.76%)
Oct 11, 2007 21.63 21.78 20.47 20.83 909,227 -0.69(-3.23%)
Oct 10, 2007 21.72 22.22 21.08 21.52 1,036,591 -0.20(-0.91%)
Oct 09, 2007 21.95 22.11 21.52 21.72 852,360 -0.22(-0.98%)
Oct 08, 2007 21.64 22.00 21.57 21.94 615,522 +0.29(+1.34%)
Oct 05, 2007 21.65 21.76 21.19 21.64 1,151,709 +0.14(+0.66%)
Oct 04, 2007 21.42 21.64 21.03 21.50 830,849 +0.12(+0.57%)
Oct 03, 2007 21.16 21.66 21.12 21.38 626,384 +0.06(+0.26%)
Oct 02, 2007 21.90 22.06 21.18 21.33 799,434 -0.51(-2.32%)
Oct 01, 2007 21.32 22.01 21.28 21.83 615,203 +0.51(+2.38%)
Sep 28, 2007 21.57 21.74 21.25 21.33 589,325 -0.35(-1.60%)
Sep 27, 2007 21.97 22.06 21.34 21.67 703,804 -0.11(-0.52%)
Sep 26, 2007 21.70 22.11 21.61 21.79 1,077,058 +0.27(+1.27%)
Sep 25, 2007 20.52 21.68 20.52 21.51 1,206,552 +1.17(+5.77%)
Sep 24, 2007 20.56 20.68 20.22 20.34 581,232 -0.18(-0.87%)
Sep 21, 2007 19.72 20.68 18.81 20.52 1,470,545 +0.47(+2.34%)
Sep 20, 2007 20.88 20.88 19.93 20.05 674,838 -0.61(-2.95%)
Sep 19, 2007 20.74 21.09 20.47 20.66 1,066,302 +0.00(+0.00%)
Sep 18, 2007 19.79 20.71 19.72 20.66 1,209,001 +0.93(+4.71%)
Sep 17, 2007 19.70 20.19 19.64 19.73 1,273,961 +0.01(+0.05%)
Sep 14, 2007 19.26 19.80 19.02 19.72 875,256 +0.26(+1.35%)
Sep 13, 2007 19.56 19.91 19.43 19.46 763,759 -0.05(-0.24%)
Sep 12, 2007 19.56 19.66 19.36 19.50 910,292 -0.09(-0.48%)
Sep 11, 2007 19.55 19.95 19.34 19.60 790,062 +0.19(+0.97%)
Sep 10, 2007 19.80 19.86 18.98 19.41 599,016 -0.35(-1.76%)
Sep 07, 2007 19.78 19.90 19.51 19.76 860,879 -0.49(-2.41%)
Sep 06, 2007 19.92 20.29 19.78 20.25 866,737 +0.43(+2.18%)
Sep 05, 2007 19.86 20.29 19.58 19.81 1,051,926 -0.03(-0.14%)
Sep 04, 2007 20.29 20.43 19.73 19.84 1,212,090 -0.62(-3.03%)
Aug 31, 2007 20.42 20.64 19.79 20.46 725,102 +0.37(+1.82%)
Aug 30, 2007 19.62 20.32 19.58 20.10 847,675 +0.21(+1.04%)
Aug 29, 2007 19.45 20.10 19.45 19.89 763,013 +0.49(+2.52%)
Aug 28, 2007 20.09 20.28 19.34 19.40 877,066 -0.86(-4.26%)
Aug 27, 2007 20.56 20.63 20.20 20.26 655,995 -0.36(-1.73%)
Aug 24, 2007 20.47 20.77 20.17 20.62 693,155 +0.15(+0.73%)
Aug 23, 2007 21.22 21.72 20.34 20.47 666,638 -0.66(-3.11%)
Aug 22, 2007 21.34 21.86 21.05 21.13 845,545 -0.04(-0.18%)
Aug 21, 2007 20.56 21.43 20.56 21.17 1,256,390 +0.28(+1.35%)
Aug 20, 2007 20.66 21.18 20.40 20.88 733,196 +0.21(+1.00%)
Aug 17, 2007 19.95 21.25 19.82 20.68 1,723,250 +0.89(+4.51%)
Aug 16, 2007 20.14 20.57 18.88 19.79 2,432,152 -0.40(-2.00%)
Aug 15, 2007 20.65 20.99 19.96 20.19 1,210,492 -0.39(-1.92%)
Aug 14, 2007 21.70 21.94 20.42 20.58 1,538,807 -1.15(-5.27%)
Aug 13, 2007 23.09 23.33 21.39 21.73 1,703,017 -1.40(-6.05%)
Aug 10, 2007 23.19 24.25 21.49 23.13 2,456,959 -1.40(-5.70%)
Aug 09, 2007 24.63 26.21 24.18 24.53 3,961,496 -0.06(-0.23%)
Aug 08, 2007 23.54 25.72 23.54 24.58 4,477,653 +1.21(+5.18%)
Aug 07, 2007 21.54 23.48 21.39 23.37 2,823,913 +1.78(+8.26%)
Aug 06, 2007 20.70 21.88 20.09 21.59 1,578,954 +0.94(+4.55%)
Aug 03, 2007 21.00 21.30 20.51 20.65 1,241,907 -0.09(-0.45%)
Aug 02, 2007 20.41 20.78 20.18 20.74 913,699 +0.37(+1.80%)
Aug 01, 2007 20.37 20.41 19.54 20.38 1,163,529 -0.04(-0.18%)
Jul 31, 2007 20.73 20.79 20.08 20.41 1,414,256 -0.03(-0.14%)
Jul 30, 2007 19.83 20.67 19.82 20.44 2,008,329 +0.33(+1.63%)
Jul 27, 2007 20.76 21.18 20.07 20.11 1,576,824 -0.77(-3.69%)
Jul 26, 2007 21.12 21.43 20.14 20.88 1,700,387 -0.72(-3.35%)
Jul 25, 2007 22.10 22.28 21.24 21.61 1,195,289 -0.28(-1.29%)
Jul 24, 2007 20.78 22.29 20.05 21.89 2,354,752 -0.56(-2.51%)
Jul 23, 2007 22.21 22.67 21.88 22.45 1,220,076 +0.47(+2.14%)
Jul 20, 2007 22.43 22.52 21.32 21.98 1,266,826 -0.53(-2.34%)
Jul 19, 2007 22.52 22.77 22.40 22.51 588,367 +0.19(+0.84%)
Jul 18, 2007 22.58 22.60 22.02 22.32 884,478 -0.33(-1.45%)
Jul 17, 2007 22.54 23.41 22.44 22.65 977,062 +0.24(+1.09%)
Jul 16, 2007 22.64 22.77 22.29 22.41 508,498 -0.39(-1.73%)
Jul 13, 2007 22.54 22.99 22.23 22.80 555,993 +0.21(+0.91%)
Jul 12, 2007 21.78 22.60 21.72 22.59 828,825 +1.04(+4.84%)
Jul 11, 2007 21.37 21.92 21.37 21.55 498,062 +0.21(+0.97%)
Jul 10, 2007 21.83 22.06 21.24 21.34 543,321 -0.61(-2.78%)
Jul 09, 2007 22.07 22.25 21.93 21.95 650,558 -0.11(-0.51%)
Jul 06, 2007 21.55 22.07 21.53 22.07 690,280 +0.48(+2.22%)
Jul 05, 2007 21.29 21.78 21.23 21.59 771,000 +0.28(+1.32%)
Jul 03, 2007 20.97 21.37 20.81 21.31 411,271 +0.49(+2.35%)
Jul 02, 2007 19.92 20.89 19.91 20.82 951,078 +1.03(+5.22%)
Jun 29, 2007 19.82 20.06 19.67 19.79 779,626 -0.04(-0.19%)
Jun 28, 2007 19.67 20.22 19.67 19.82 694,433 +0.03(+0.14%)
Jun 27, 2007 19.25 19.86 19.17 19.79 1,002,620 +0.37(+1.88%)
Jun 26, 2007 19.51 19.67 19.39 19.43 1,688,002 -0.05(-0.24%)
Jun 25, 2007 20.17 20.17 19.10 19.48 1,823,287 -0.75(-3.71%)
Jun 22, 2007 20.65 20.66 19.77 20.23 1,891,614 -0.51(-2.45%)
Jun 21, 2007 20.39 20.81 20.05 20.73 744,164 +0.24(+1.19%)
Jun 20, 2007 20.74 21.30 20.47 20.49 825,524 -0.27(-1.31%)
Jun 19, 2007 20.66 20.84 20.34 20.76 957,894 -0.01(-0.04%)
Jun 18, 2007 21.18 21.31 20.44 20.77 1,194,518 -0.32(-1.51%)
Jun 15, 2007 22.06 22.06 21.04 21.09 1,345,630 -0.14(-0.66%)
Jun 14, 2007 21.31 21.68 21.17 21.23 361,007 +0.01(+0.04%)
Jun 13, 2007 20.44 21.31 20.39 21.22 441,941 +0.80(+3.91%)
Jun 12, 2007 20.66 20.78 20.23 20.42 543,853 -0.42(-2.03%)
Jun 11, 2007 20.66 21.06 20.34 20.85 448,863 +0.14(+0.68%)
Jun 08, 2007 20.23 20.86 20.04 20.71 988,350 +0.37(+1.80%)
Jun 07, 2007 22.40 22.40 20.28 20.34 1,102,829 -1.06(-4.96%)
Jun 06, 2007 21.66 21.66 21.21 21.40 766,246 -0.43(-1.98%)
Jun 05, 2007 21.92 22.06 21.52 21.83 472,823 -0.21(-0.94%)
Jun 04, 2007 21.73 22.07 21.46 22.04 469,980 +0.20(+0.90%)
Jun 01, 2007 21.83 22.07 21.65 21.84 983,239 +0.12(+0.56%)
May 31, 2007 21.83 22.05 21.56 21.72 579,848 +0.02(+0.09%)
May 30, 2007 21.28 21.76 21.03 21.70 728,137 +0.37(+1.72%)
May 29, 2007 21.37 21.38 20.99 21.34 551,095 +0.00(+0.00%)
May 25, 2007 20.90 21.37 20.86 21.34 501,257 +0.48(+2.30%)
May 24, 2007 21.21 21.40 20.72 20.86 598,046 -0.40(-1.90%)
May 23, 2007 21.62 21.70 21.16 21.26 574,203 -0.36(-1.65%)
May 22, 2007 21.38 21.79 21.14 21.62 851,189 +0.23(+1.10%)
May 21, 2007 21.21 21.77 21.12 21.38 708,522 +0.22(+1.02%)
May 18, 2007 20.79 21.36 20.68 21.17 459,725 +0.39(+1.85%)
May 17, 2007 20.65 20.99 20.51 20.78 402,698 +0.09(+0.45%)
May 16, 2007 20.95 20.99 20.26 20.69 757,156 -0.16(-0.77%)
May 15, 2007 21.03 21.32 20.79 20.85 935,850 -0.15(-0.72%)
May 14, 2007 21.52 21.52 20.98 21.00 717,754 -0.55(-2.57%)
May 11, 2007 21.45 21.59 21.29 21.55 501,789 +0.19(+0.88%)
May 10, 2007 21.37 21.56 21.06 21.36 936,702 -0.01(-0.04%)
May 09, 2007 21.09 21.37 20.75 21.37 538,103 +0.28(+1.34%)
May 08, 2007 20.94 21.12 20.62 21.09 539,594 +0.08(+0.36%)
May 07, 2007 20.87 21.15 20.68 21.02 638,099 +0.15(+0.72%)
May 04, 2007 20.80 20.92 20.51 20.87 574,949 +0.20(+0.95%)
May 03, 2007 20.58 20.85 20.39 20.67 738,946 +0.32(+1.57%)
May 02, 2007 19.78 20.53 19.78 20.35 940,250 +0.62(+3.14%)
May 01, 2007 20.38 20.41 19.47 19.73 1,238,317 -0.65(-3.18%)
Apr 30, 2007 20.32 20.99 20.32 20.38 1,555,387 +0.34(+1.69%)
Apr 27, 2007 20.39 20.49 19.98 20.04 786,163 -0.34(-1.66%)
Apr 26, 2007 20.09 20.52 19.96 20.38 932,868 +0.32(+1.59%)
Apr 25, 2007 20.66 21.03 19.95 20.06 1,719,560 -0.40(-1.97%)
Apr 24, 2007 20.20 20.66 19.69 20.46 1,687,735 +0.57(+2.88%)
Apr 23, 2007 18.79 20.00 18.78 19.89 1,897,087 +1.18(+6.32%)
Apr 20, 2007 18.75 18.85 18.41 18.71 1,232,962 +0.24(+1.32%)
Apr 19, 2007 18.41 18.72 18.09 18.46 946,392 -0.07(-0.35%)
Apr 18, 2007 18.62 18.69 18.51 18.53 717,967 -0.12(-0.65%)
Apr 17, 2007 18.68 18.71 18.59 18.65 720,630 -0.03(-0.15%)
Apr 16, 2007 18.77 18.77 18.62 18.68 1,219,278 -0.02(-0.10%)
Apr 13, 2007 18.71 18.72 18.42 18.70 1,379,495 -0.01(-0.05%)
Apr 12, 2007 18.41 18.73 18.29 18.71 912,741 +0.23(+1.22%)
Apr 11, 2007 18.72 18.80 18.25 18.48 1,034,035 -0.21(-1.11%)
Apr 10, 2007 18.47 18.71 18.45 18.69 711,897 +0.29(+1.58%)
Apr 09, 2007 18.63 18.64 18.31 18.40 852,786 -0.24(-1.31%)
Apr 05, 2007 18.81 18.83 18.57 18.64 449,821 -0.15(-0.80%)
Apr 04, 2007 18.74 18.82 18.55 18.79 552,586 +0.10(+0.55%)
Apr 03, 2007 18.86 18.87 18.64 18.69 798,795 -0.07(-0.35%)
Apr 02, 2007 18.68 18.83 18.57 18.75 798,369 +0.11(+0.60%)
Mar 30, 2007 18.70 18.73 18.29 18.64 650,132 -0.06(-0.30%)
Mar 29, 2007 18.72 18.97 18.38 18.70 706,786 +0.13(+0.71%)
Mar 28, 2007 18.54 18.87 18.23 18.56 1,164,914 -0.11(-0.60%)
Mar 27, 2007 18.55 18.78 18.43 18.68 568,559 +0.01(+0.05%)
Mar 26, 2007 18.72 18.73 18.25 18.67 607,191 -0.06(-0.30%)
Mar 23, 2007 18.78 18.88 18.55 18.72 1,384,180 -0.06(-0.30%)
Mar 22, 2007 18.91 18.91 18.46 18.78 469,096 -0.04(-0.20%)
Mar 21, 2007 18.87 19.06 18.76 18.82 1,173,540 -0.06(-0.30%)
Mar 20, 2007 18.29 18.89 18.09 18.87 892,295 +0.65(+3.56%)
Mar 19, 2007 18.10 18.23 17.98 18.23 893,892 +0.23(+1.25%)
Mar 16, 2007 17.75 18.14 17.74 18.00 1,200,695 +0.25(+1.43%)
Mar 15, 2007 17.65 17.79 17.45 17.75 532,139 +0.13(+0.75%)
Mar 14, 2007 17.64 17.88 17.20 17.62 935,956 -0.06(-0.32%)
Mar 13, 2007 18.48 18.34 17.65 17.67 764,291 -0.81(-4.37%)
Mar 12, 2007 18.06 18.58 18.03 18.48 656,628 +0.30(+1.65%)
Mar 09, 2007 18.12 18.34 18.06 18.18 1,140,208 +0.21(+1.15%)
Mar 08, 2007 17.72 18.05 17.64 17.97 763,120 +0.46(+2.63%)
Mar 07, 2007 17.15 17.64 17.15 17.51 718,819 +0.44(+2.59%)
Mar 06, 2007 16.87 17.18 16.78 17.07 335,236 +0.39(+2.31%)
Mar 05, 2007 16.74 17.30 16.68 16.69 535,014 -0.28(-1.66%)
Mar 02, 2007 17.48 17.84 16.96 16.97 1,709,087 -0.67(-3.78%)
Mar 01, 2007 16.67 17.75 16.17 17.64 1,225,834 +0.69(+4.04%)
Feb 28, 2007 17.08 17.16 16.52 16.95 1,272,577 -0.21(-1.20%)
Feb 27, 2007 17.92 18.02 17.09 17.16 1,155,542 -1.08(-5.92%)
Feb 26, 2007 18.63 18.63 18.15 18.24 792,860 -0.26(-1.42%)
Feb 23, 2007 18.65 18.67 18.41 18.50 418,406 -0.14(-0.76%)
Feb 22, 2007 18.42 18.71 18.39 18.64 643,210 +0.20(+1.07%)
Feb 21, 2007 18.32 18.58 18.20 18.44 561,318 -0.08(-0.46%)
Feb 20, 2007 18.36 18.63 18.26 18.53 403,604 +0.12(+0.66%)
Feb 16, 2007 18.36 18.53 18.27 18.41 549,391 +0.05(+0.26%)
Feb 15, 2007 17.97 18.46 17.83 18.36 540,552 +0.43(+2.41%)
Feb 14, 2007 17.90 18.22 17.83 17.93 382,877 -0.01(-0.05%)
Feb 13, 2007 17.77 18.00 17.74 17.94 569,851 +0.26(+1.49%)
Feb 12, 2007 17.76 17.79 17.52 17.67 562,747 -0.03(-0.16%)
Feb 09, 2007 18.03 18.03 17.47 17.70 851,828 -0.31(-1.72%)
Feb 08, 2007 18.11 18.30 17.95 18.01 405,733 -0.10(-0.57%)
Feb 07, 2007 18.00 18.12 17.79 18.11 647,576 +0.15(+0.84%)
Feb 06, 2007 17.81 18.14 17.81 17.96 1,308,252 +0.15(+0.84%)
Feb 05, 2007 17.82 17.95 17.67 17.81 811,680 -0.07(-0.37%)
Feb 02, 2007 18.15 18.20 17.76 17.88 950,120 -0.23(-1.24%)
Feb 01, 2007 18.15 18.31 17.86 18.10 913,380 +0.04(+0.21%)
Jan 31, 2007 17.38 18.31 17.26 18.07 1,787,358 +0.69(+3.94%)
Jan 30, 2007 17.06 17.52 17.03 17.38 1,027,326 +0.32(+1.87%)
Jan 29, 2007 16.89 17.07 16.81 17.06 856,939 +0.17(+1.00%)
Jan 26, 2007 17.04 17.08 16.57 16.89 1,163,529 -0.15(-0.88%)
Jan 25, 2007 16.90 17.15 16.71 17.04 1,554,035 +0.52(+3.13%)
Jan 24, 2007 16.07 16.73 16.02 16.53 919,876 +0.46(+2.86%)
Jan 23, 2007 15.78 16.28 15.70 16.07 869,399 +0.26(+1.66%)
Jan 22, 2007 15.88 15.88 15.65 15.80 633,626 -0.08(-0.47%)
Jan 19, 2007 15.40 15.92 15.21 15.88 747,572 +0.45(+2.92%)
Jan 18, 2007 15.88 15.88 15.42 15.43 1,010,075 -0.45(-2.84%)
Jan 17, 2007 15.81 15.94 15.70 15.88 792,086 -0.06(-0.35%)
Jan 16, 2007 16.62 16.62 15.76 15.94 1,420,601 -0.71(-4.29%)
Jan 12, 2007 16.37 16.66 16.26 16.65 583,894 +0.26(+1.61%)
Jan 11, 2007 16.16 16.49 16.14 16.39 991,438 +0.23(+1.39%)
Jan 10, 2007 16.08 16.35 16.02 16.16 962,366 -0.08(-0.52%)
Jan 09, 2007 15.79 16.43 15.59 16.25 1,420,707 +0.39(+2.49%)
Jan 08, 2007 16.04 16.11 15.55 15.85 905,393 -0.20(-1.23%)
Jan 05, 2007 16.24 16.34 15.91 16.05 814,662 -0.29(-1.78%)
Jan 04, 2007 16.49 16.56 16.12 16.34 626,384 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.