Indicators

Abbott Laboratories (NY: ABT )

107.28 +2.01 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.64	19.16	18.53	19.01	34,141,804	+0.27(+1.45%)
Feb 27, 2007	18.82	19.11	18.24	18.74	34,074,852	-0.22(-1.16%)
Feb 26, 2007	18.67	19.02	18.61	18.96	22,077,312	+0.31(+1.64%)
Feb 23, 2007	18.56	18.71	18.51	18.65	14,396,489	-0.01(-0.06%)
Feb 22, 2007	18.34	18.68	18.32	18.66	19,838,132	+0.32(+1.73%)
Feb 21, 2007	18.27	18.37	18.23	18.34	12,422,073	+0.05(+0.25%)
Feb 20, 2007	18.27	18.33	18.19	18.30	13,113,736	+0.03(+0.17%)
Feb 16, 2007	18.28	18.37	18.19	18.27	11,612,881	-0.11(-0.59%)
Feb 15, 2007	18.30	18.41	18.12	18.37	11,920,351	+0.03(+0.19%)
Feb 14, 2007	18.34	18.51	18.33	18.34	14,606,215	-0.00(-0.02%)
Feb 13, 2007	18.32	18.37	18.28	18.34	11,157,690	-0.00(-0.02%)
Feb 12, 2007	18.21	18.37	18.18	18.35	12,424,800	+0.16(+0.86%)
Feb 09, 2007	18.22	18.32	18.14	18.19	10,880,987	+0.05(+0.25%)
Feb 08, 2007	18.24	18.29	18.12	18.14	13,874,940	-0.11(-0.59%)
Feb 07, 2007	18.27	18.32	18.16	18.25	10,118,347	-0.00(-0.02%)
Feb 06, 2007	18.34	18.36	18.17	18.26	9,819,210	-0.01(-0.08%)
Feb 05, 2007	18.24	18.32	18.16	18.27	9,633,292	-0.06(-0.32%)
Feb 02, 2007	18.29	18.44	18.25	18.33	13,321,207	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.