Indicators

Air Products & Chemicals (NY: APD )

234.68 +0.97 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.43	48.54	47.43	48.32	2,292,072	+0.80(+1.69%)
Jan 30, 2007	47.67	47.83	47.24	47.52	1,881,526	-0.25(-0.51%)
Jan 29, 2007	47.54	47.79	47.05	47.76	2,394,052	+0.32(+0.68%)
Jan 26, 2007	47.51	47.63	47.02	47.44	2,151,000	-0.07(-0.15%)
Jan 25, 2007	48.38	48.38	47.20	47.51	2,202,453	-0.35(-0.73%)
Jan 24, 2007	47.45	48.27	47.13	47.86	3,575,008	+1.73(+3.76%)
Jan 23, 2007	45.70	46.31	45.30	46.12	1,081,449	+0.27(+0.59%)
Jan 22, 2007	46.12	46.29	45.68	45.85	1,477,625	-0.27(-0.58%)
Jan 19, 2007	45.90	46.27	45.67	46.12	1,040,966	+0.38(+0.83%)
Jan 18, 2007	45.48	46.27	45.48	45.74	1,288,035	-0.27(-0.59%)
Jan 17, 2007	46.03	46.18	45.72	46.01	1,274,129	+0.02(+0.04%)
Jan 16, 2007	45.97	46.16	45.65	45.99	1,764,404	-0.19(-0.41%)
Jan 12, 2007	45.98	46.39	45.89	46.18	1,538,040	+0.28(+0.62%)
Jan 11, 2007	45.28	46.00	45.11	45.89	1,684,983	+0.80(+1.78%)
Jan 10, 2007	44.64	45.21	44.38	45.09	1,245,698	+0.36(+0.81%)
Jan 09, 2007	44.77	45.03	44.58	44.73	2,186,847	-0.10(-0.22%)
Jan 08, 2007	45.01	45.01	44.56	44.82	1,767,494	-0.06(-0.13%)
Jan 05, 2007	45.46	45.48	44.69	44.88	3,805,699	-0.63(-1.39%)
Jan 04, 2007	46.54	46.57	45.40	45.52	1,793,607	-1.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.