Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 45.05 45.60 44.50 44.59 7,678,798 -0.20(-0.45%)
Jul 30, 2007 44.24 45.09 44.04 44.79 5,932,603 +0.58(+1.31%)
Jul 27, 2007 44.60 45.20 44.06 44.21 8,024,534 -0.45(-1.01%)
Jul 26, 2007 45.05 45.30 44.13 44.66 11,398,150 -0.86(-1.89%)
Jul 25, 2007 45.49 45.85 44.90 45.52 7,900,534 +0.17(+0.37%)
Jul 24, 2007 45.61 46.09 45.10 45.35 7,122,173 -0.60(-1.31%)
Jul 23, 2007 46.80 46.94 45.86 45.95 8,697,700 -0.43(-0.93%)
Jul 20, 2007 46.83 46.97 46.04 46.38 7,294,160 -0.45(-0.96%)
Jul 19, 2007 46.44 46.96 46.20 46.83 4,064,577 +0.59(+1.28%)
Jul 18, 2007 46.31 46.70 45.64 46.24 5,736,500 -0.27(-0.58%)
Jul 17, 2007 47.10 47.43 46.42 46.51 6,556,790 -0.66(-1.40%)
Jul 16, 2007 47.30 47.34 46.85 47.17 4,097,222 -0.18(-0.38%)
Jul 13, 2007 48.01 48.01 47.25 47.35 4,481,984 -0.70(-1.46%)
Jul 12, 2007 47.84 48.26 47.35 48.05 5,358,468 +0.59(+1.24%)
Jul 11, 2007 47.50 47.80 47.35 47.46 5,034,800 -0.05(-0.11%)
Jul 10, 2007 47.84 47.94 47.06 47.51 6,370,898 -0.84(-1.74%)
Jul 09, 2007 48.21 48.38 47.82 48.35 4,531,800 +0.05(+0.10%)
Jul 06, 2007 47.80 48.48 47.51 48.30 5,572,356 +0.50(+1.05%)
Jul 05, 2007 47.00 47.94 46.88 47.80 6,446,400 +0.76(+1.62%)
Jul 03, 2007 46.97 47.20 46.90 47.04 2,124,800 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.