Best Buy (NY: BBY )

120.48 USD +2.09 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.64 47.00 46.51 46.67 5,942,718 +0.03(+0.06%)
Jun 28, 2007 46.65 47.08 46.59 46.64 9,293,420 -0.03(-0.06%)
Jun 27, 2007 45.90 47.32 45.55 46.67 16,889,358 +1.68(+3.73%)
Jun 26, 2007 45.07 45.29 44.84 44.99 9,665,300 -0.08(-0.18%)
Jun 25, 2007 44.95 45.29 44.86 45.07 10,694,378 +0.28(+0.63%)
Jun 22, 2007 44.43 45.20 44.50 44.79 10,435,862 +0.36(+0.81%)
Jun 21, 2007 44.92 45.03 44.24 44.43 11,929,223 -0.49(-1.09%)
Jun 20, 2007 45.30 45.55 44.87 44.92 15,871,400 -0.26(-0.58%)
Jun 19, 2007 45.90 46.12 45.01 45.18 33,288,400 -2.83(-5.89%)
Jun 18, 2007 47.90 48.34 47.26 48.01 6,314,000 +0.24(+0.50%)
Jun 15, 2007 47.91 48.29 47.60 47.77 4,855,200 -0.02(-0.04%)
Jun 14, 2007 47.97 48.28 47.45 47.79 3,753,800 -0.17(-0.35%)
Jun 13, 2007 47.70 48.10 47.40 47.96 3,409,100 +0.55(+1.16%)
Jun 12, 2007 47.46 48.06 47.26 47.41 4,349,300 -0.05(-0.11%)
Jun 11, 2007 47.90 47.91 47.31 47.46 4,832,302 -0.69(-1.43%)
Jun 08, 2007 47.51 48.22 47.27 48.15 3,371,000 +0.65(+1.37%)
Jun 07, 2007 47.80 48.55 47.45 47.50 4,643,891 -0.94(-1.94%)
Jun 06, 2007 48.00 48.58 47.59 48.44 5,460,390 +0.32(+0.67%)
Jun 05, 2007 48.78 48.88 48.01 48.12 4,914,947 -0.94(-1.92%)
Jun 04, 2007 49.08 49.44 48.84 49.06 3,917,000 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.