Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.81 24.81 24.16 24.16 300,789 -0.46(-1.87%)
Dec 28, 2007 24.80 24.80 24.48 24.62 121,886 -0.02(-0.08%)
Dec 27, 2007 24.93 24.97 24.50 24.64 221,563 -0.15(-0.61%)
Dec 26, 2007 24.44 24.80 24.41 24.79 182,420 +0.43(+1.77%)
Dec 24, 2007 24.06 24.43 24.06 24.36 77,283 +0.20(+0.83%)
Dec 21, 2007 24.06 24.29 24.01 24.16 130,884 +0.20(+0.82%)
Dec 20, 2007 24.21 24.25 23.91 23.96 216,301 -0.24(-0.99%)
Dec 19, 2007 24.06 24.30 23.99 24.20 157,368 +0.27(+1.12%)
Dec 18, 2007 23.77 24.12 23.77 23.94 156,495 +0.10(+0.41%)
Dec 17, 2007 23.74 24.06 23.74 23.84 161,984 -0.10(-0.43%)
Dec 14, 2007 23.88 23.98 23.70 23.94 101,844 +0.10(+0.41%)
Dec 13, 2007 24.22 24.31 23.83 23.84 168,536 -0.25(-1.04%)
Dec 12, 2007 24.05 24.39 24.05 24.09 159,924 -0.02(-0.10%)
Dec 11, 2007 23.95 24.33 23.78 24.12 251,339 +0.32(+1.34%)
Dec 10, 2007 23.94 23.94 23.62 23.80 170,099 +0.01(+0.06%)
Dec 07, 2007 23.65 23.78 23.47 23.78 118,870 +0.31(+1.31%)
Dec 06, 2007 23.66 23.66 23.40 23.48 146,836 -0.01(-0.06%)
Dec 05, 2007 24.00 24.00 23.23 23.49 184,823 -0.02(-0.08%)
Dec 04, 2007 23.91 23.91 23.45 23.51 157,930 -0.30(-1.27%)
Dec 03, 2007 23.57 24.20 23.54 23.81 194,384 +0.32(+1.35%)
Nov 30, 2007 23.62 24.16 23.38 23.50 616,488 +0.10(+0.44%)
Nov 29, 2007 23.47 23.69 23.35 23.39 1,657,443 -1.21(-4.91%)
Nov 28, 2007 24.30 24.73 24.23 24.60 181,193 +0.35(+1.45%)
Nov 27, 2007 25.17 25.17 24.13 24.25 319,952 -0.76(-3.03%)
Nov 26, 2007 25.21 25.49 24.79 25.01 311,698 -0.52(-2.03%)
Nov 23, 2007 25.43 25.56 25.43 25.52 21,677 +0.17(+0.66%)
Nov 21, 2007 25.27 25.55 25.24 25.36 90,596 -0.12(-0.48%)
Nov 20, 2007 25.37 25.64 25.37 25.48 90,598 -0.17(-0.67%)
Nov 19, 2007 26.14 26.14 25.38 25.65 149,904 -0.12(-0.46%)
Nov 16, 2007 25.87 25.87 25.39 25.77 122,704 -0.10(-0.38%)
Nov 15, 2007 25.66 26.15 25.51 25.87 89,165 +0.22(+0.88%)
Nov 14, 2007 26.16 26.28 25.54 25.64 98,310 -0.52(-1.98%)
Nov 13, 2007 26.01 26.16 25.92 26.16 474,048 +0.24(+0.92%)
Nov 12, 2007 25.57 26.17 25.57 25.92 192,032 +0.09(+0.36%)
Nov 09, 2007 25.65 25.91 25.52 25.83 108,593 +0.11(+0.44%)
Nov 08, 2007 26.01 26.45 25.66 25.72 154,812 -0.29(-1.13%)
Nov 07, 2007 26.40 26.49 26.00 26.01 61,556 -0.39(-1.46%)
Nov 06, 2007 26.28 26.49 26.18 26.40 65,033 +0.08(+0.30%)
Nov 05, 2007 26.34 26.47 26.18 26.32 78,633 -0.21(-0.79%)
Nov 02, 2007 26.92 26.92 26.49 26.53 77,508 -0.46(-1.72%)
Nov 01, 2007 26.71 27.02 26.36 26.99 118,818 -0.14(-0.52%)
Oct 31, 2007 27.08 27.16 26.93 27.13 101,844 +0.05(+0.18%)
Oct 30, 2007 26.94 27.14 26.72 27.08 163,810 +0.12(+0.44%)
Oct 29, 2007 26.60 27.09 26.48 26.97 177,921 +0.54(+2.04%)
Oct 26, 2007 26.44 26.65 26.26 26.43 82,212 +0.26(+1.01%)
Oct 25, 2007 26.31 26.54 26.16 26.17 160,129 -0.17(-0.65%)
Oct 24, 2007 26.45 26.65 26.19 26.34 236,001 -0.15(-0.55%)
Oct 23, 2007 25.92 26.48 25.92 26.48 226,798 +0.86(+3.36%)
Oct 22, 2007 25.94 26.23 25.31 25.62 270,563 -0.32(-1.23%)
Oct 19, 2007 26.21 26.31 25.82 25.94 140,701 -0.31(-1.19%)
Oct 18, 2007 26.18 26.42 25.90 26.25 153,789 +0.24(+0.92%)
Oct 17, 2007 25.99 26.28 25.86 26.01 152,767 +0.10(+0.38%)
Oct 16, 2007 26.26 26.26 25.79 25.92 174,444 -0.37(-1.41%)
Oct 15, 2007 25.86 26.42 25.77 26.29 166,469 +0.37(+1.43%)
Oct 12, 2007 25.55 25.96 25.47 25.92 199,190 +0.27(+1.07%)
Oct 11, 2007 25.38 25.67 25.38 25.64 162,174 +0.27(+1.08%)
Oct 10, 2007 25.33 25.46 25.19 25.37 119,841 -0.06(-0.23%)
Oct 09, 2007 24.79 25.48 24.62 25.43 234,365 +0.58(+2.34%)
Oct 08, 2007 24.69 25.12 24.61 24.84 160,129 +0.23(+0.95%)
Oct 05, 2007 24.89 24.91 24.55 24.61 127,786 +0.21(+0.86%)
Oct 04, 2007 24.30 24.48 23.96 24.40 174,853 +0.47(+1.96%)
Oct 03, 2007 24.20 24.20 23.80 23.93 149,904 +0.00(+0.02%)
Oct 02, 2007 24.05 24.30 23.72 23.93 198,167 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.