Indicators

PNC Financial Services (NY: PNC )

146.34 -3.22 (-2.15%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.38	46.62	45.98	46.09	2,879,710	-0.48(-1.03%)
Sep 27, 2007	46.76	46.88	46.08	46.57	2,300,901	+0.18(+0.38%)
Sep 26, 2007	47.37	47.37	46.31	46.39	2,673,277	-0.68(-1.44%)
Sep 25, 2007	46.85	47.37	46.74	47.07	2,098,915	-0.07(-0.14%)
Sep 24, 2007	47.43	47.60	46.92	47.13	2,515,313	-0.41(-0.87%)
Sep 21, 2007	48.29	48.30	47.29	47.55	2,862,716	-0.22(-0.45%)
Sep 20, 2007	48.64	48.75	47.59	47.76	2,737,704	-0.94(-1.93%)
Sep 19, 2007	49.00	49.33	48.49	48.70	2,902,023	-0.07(-0.15%)
Sep 18, 2007	47.04	48.81	46.86	48.78	3,608,060	+1.98(+4.24%)
Sep 17, 2007	46.62	47.00	46.29	46.80	1,907,837	-0.05(-0.10%)
Sep 14, 2007	46.32	46.93	46.12	46.84	1,836,465	+0.18(+0.38%)
Sep 13, 2007	46.71	46.83	46.29	46.67	2,143,232	+0.35(+0.76%)
Sep 12, 2007	46.63	46.68	46.15	46.32	2,014,674	-0.43(-0.93%)
Sep 11, 2007	46.22	47.09	46.17	46.75	1,986,745	+0.69(+1.50%)
Sep 10, 2007	46.37	46.55	45.61	46.06	2,021,028	-0.20(-0.42%)
Sep 07, 2007	46.15	46.99	46.05	46.25	2,615,204	-0.79(-1.68%)
Sep 06, 2007	46.44	47.13	46.11	47.05	1,693,425	+0.44(+0.94%)
Sep 05, 2007	47.28	47.36	46.46	46.61	2,870,696	-1.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.